Farmers National Banc Corp. (FMNB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621C00015000 | 2024-05-13 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,990 | 39.45% |
| FMNB240920C00015000 | 2024-05-06 2:18PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 53 | 46.97% |
| FMNB241220C00015000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 30 | 37.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621P00015000 | 2024-05-10 11:11AM EDT | 2024-06-21 | 2.80 | 2.15 | 2.85 | 0.00 | - | 12 | 2 | 50.78% |
© 2024 Yahoo. All rights reserved.