Farmers National Banc Corp. (FMNB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621C00012500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.80 | 0.00 | - | 30 | 78 | 52.54% |
| FMNB240920C00012500 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.75 | 0.00 | - | 2 | 30 | 59.86% |
| FMNB241220C00012500 | 2024-05-20 1:17PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 118 | 40.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621P00012500 | 2024-05-20 1:53PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.55 | 0.00 | - | 9 | 181 | 38.77% |
| FMNB240920P00012500 | 2024-05-10 11:29AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.35 | 0.00 | - | 20 | 3 | 47.51% |
© 2024 Yahoo. All rights reserved.