Farmers National Banc Corp. (FMNB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621C00017500 | 2024-02-15 3:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 10 | 14 | 188.48% |
| FMNB240920C00017500 | 2024-04-12 3:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 62.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621P00017500 | 2024-05-01 10:10AM EDT | 2024-06-21 | 5.45 | 5.10 | 5.80 | 0.00 | - | 3 | 10 | 118.75% |
© 2024 Yahoo. All rights reserved.