Farmers National Banc Corp. (FMNB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621C00015000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,998 | 55.47% |
| FMNB240920C00015000 | 2024-05-31 10:08AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 51 | 52.73% |
| FMNB241220C00015000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 31.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621P00015000 | 2024-05-29 9:45AM EDT | 2024-06-21 | 3.10 | 2.75 | 4.30 | 0.00 | - | 1 | 2 | 139.26% |
© 2024 Yahoo. All rights reserved.