Farmers National Banc Corp. (FMNB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621C00012500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.45 | 0.25 | 1.15 | 0.00 | - | 30 | 78 | 76.37% |
| FMNB240920C00012500 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.75 | 0.00 | - | 2 | 30 | 59.03% |
| FMNB241220C00012500 | 2024-05-22 11:45AM EDT | 2024-12-20 | 1.03 | 0.00 | 1.55 | -0.27 | -20.77% | 1 | 118 | 39.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621P00012500 | 2024-05-21 12:06PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | 0.00 | - | 3 | 184 | 31.54% |
| FMNB240920P00012500 | 2024-05-10 11:29AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.40 | 0.00 | - | 20 | 3 | 50.59% |
© 2024 Yahoo. All rights reserved.