Farmers National Banc Corp. (FMNB)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621C00010000 | 2024-05-13 11:48AM EDT | 10.00 | 2.45 | 2.00 | 3.30 | 0.00 | - | 1 | 10 | 273.83% |
| FMNB240621C00012500 | 2024-06-12 1:09PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 74 | 79.69% |
| FMNB240621C00015000 | 2024-06-12 11:11AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,988 | 101.56% |
| FMNB240621C00017500 | 2024-02-15 3:47PM EDT | 17.50 | 0.30 | 0.00 | 1.40 | 0.00 | - | 10 | 14 | 352.73% |
| FMNB240621C00020000 | 2023-12-20 3:56PM EDT | 20.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 318.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621P00010000 | 2024-06-12 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 191.02% |
| FMNB240621P00012500 | 2024-06-03 9:59AM EDT | 12.50 | 0.53 | 0.55 | 0.85 | 0.00 | - | 1 | 190 | 77.73% |
| FMNB240621P00015000 | 2024-05-29 9:45AM EDT | 15.00 | 3.10 | 2.80 | 3.40 | 0.00 | - | 1 | 2 | 189.06% |
| FMNB240621P00017500 | 2024-05-01 10:10AM EDT | 17.50 | 5.45 | 5.10 | 5.80 | 0.00 | - | 3 | 10 | 230.47% |
© 2024 Yahoo. All rights reserved.