Farmers National Banc Corp. (FMNB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240517C00010000 | 2024-05-02 1:02PM EDT | 10.00 | 2.85 | 2.40 | 4.00 | 0.00 | - | 2 | 2 | 235.16% |
| FMNB240517C00012500 | 2024-04-24 1:56PM EDT | 12.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 14 | 70.12% |
| FMNB240517C00015000 | 2024-04-09 10:03AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 56 | 97.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 114.06% |
| FMNB240517P00012500 | 2024-05-10 11:23AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 34.57% |
| FMNB240517P00015000 | 2024-04-30 9:32AM EDT | 15.00 | 3.10 | 2.05 | 2.55 | 0.00 | - | 2 | 2 | 59.38% |
© 2024 Yahoo. All rights reserved.