Farmers National Banc Corp. (FMNB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621C00010000 | 2024-05-13 11:48AM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FMNB240621C00012500 | 2024-05-06 3:59PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 78 | 3.13% |
| FMNB240621C00015000 | 2024-05-31 1:40PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,998 | 25.00% |
| FMNB240621C00017500 | 2024-02-15 3:47PM EDT | 17.50 | 0.30 | 0.00 | 1.40 | 0.00 | - | 10 | 14 | 188.48% |
| FMNB240621C00020000 | 2023-12-20 3:56PM EDT | 20.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 171.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB240621P00010000 | 2024-01-11 10:49AM EDT | 10.00 | 0.13 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 98.05% |
| FMNB240621P00012500 | 2024-05-23 2:46PM EDT | 12.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 0.00% |
| FMNB240621P00015000 | 2024-05-29 9:45AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FMNB240621P00017500 | 2024-05-01 10:10AM EDT | 17.50 | 5.45 | 5.10 | 5.80 | 0.00 | - | 3 | 10 | 118.75% |
© 2024 Yahoo. All rights reserved.