FMM.V - Full Metal Minerals Ltd.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.07500.07500.07500.07500.07501,000
Jun 01, 20230.08000.08000.08000.08000.0800-
May 31, 20230.08000.08000.08000.08000.0800-
May 30, 20230.08000.08000.08000.08000.0800-
May 29, 20230.08000.08000.08000.08000.0800-
May 26, 20230.08000.08000.08000.08000.0800-
May 25, 20230.08000.08000.08000.08000.0800-
May 24, 20230.08000.08000.08000.08000.08001,000
May 23, 20230.07500.07500.07500.07500.07501,000
May 19, 20230.06000.06000.06000.06000.0600-
May 18, 20230.06000.06000.06000.06000.0600-
May 17, 20230.06000.06000.06000.06000.06005,000
May 16, 20230.05000.05000.05000.05000.0500-
May 15, 20230.05000.05000.05000.05000.05002,200
May 12, 20230.05000.05000.05000.05000.0500-
May 11, 20230.05000.05000.05000.05000.0500-
May 10, 20230.05000.05000.05000.05000.0500-
May 09, 20230.05000.05000.05000.05000.0500-
May 08, 20230.05000.05000.05000.05000.0500-
May 05, 20230.05000.05000.05000.05000.0500-
May 04, 20230.07000.07000.05000.05000.050010,000
May 03, 20230.07000.07000.07000.07000.0700-
May 02, 20230.07000.07000.07000.07000.0700-
May 01, 20230.07000.07000.07000.07000.0700-
Apr 28, 20230.07000.07000.07000.07000.07009,096
Apr 27, 20230.08000.08000.08000.08000.08009,000
Apr 26, 20230.08000.08000.08000.08000.0800-
Apr 25, 20230.08000.08000.08000.08000.080010,000
Apr 24, 20230.07000.07000.07000.07000.0700-
Apr 21, 20230.07000.07000.07000.07000.0700-
Apr 20, 20230.07000.07000.07000.07000.0700-
Apr 19, 20230.07000.07000.07000.07000.070012,000
Apr 18, 20230.07000.07000.07000.07000.07005,000
Apr 17, 20230.07000.07000.07000.07000.0700-
Apr 14, 20230.07000.07000.07000.07000.070016,000
Apr 13, 20230.06000.07500.06000.07500.075095,000
Apr 12, 20230.05000.05000.05000.05000.05001,000
Apr 11, 20230.06000.06000.06000.06000.0600-
Apr 10, 20230.06000.06000.06000.06000.0600-
Apr 06, 20230.06000.06000.06000.06000.0600-
Apr 05, 20230.06000.06000.06000.06000.0600-
Apr 04, 20230.06000.06000.06000.06000.0600-
Apr 03, 20230.06000.06000.06000.06000.0600-
Mar 31, 20230.06000.06000.06000.06000.0600-
Mar 30, 20230.06000.06000.06000.06000.0600-
Mar 29, 20230.06000.06000.06000.06000.0600-
Mar 28, 20230.06000.06000.06000.06000.0600-
Mar 27, 20230.06000.06000.06000.06000.0600-
Mar 24, 20230.06000.06000.06000.06000.0600-
Mar 23, 20230.06000.06000.06000.06000.060021,200
Mar 22, 20230.05000.05000.05000.05000.0500-
Mar 21, 20230.05000.05000.05000.05000.0500-
Mar 20, 20230.05000.05000.05000.05000.0500-
Mar 17, 20230.05000.05000.05000.05000.0500-
Mar 16, 20230.05000.05000.05000.05000.0500-
Mar 15, 20230.05000.05000.05000.05000.0500-
Mar 14, 20230.05000.05000.05000.05000.0500-
Mar 13, 20230.05000.05000.05000.05000.05004,000
Mar 10, 20230.05000.05000.05000.05000.0500-
Mar 09, 20230.05000.05000.05000.05000.0500-
Mar 08, 20230.05000.05000.05000.05000.0500-
Mar 07, 20230.05000.05000.05000.05000.0500-
Mar 06, 20230.05000.05000.05000.05000.0500-
Mar 03, 20230.05000.05000.05000.05000.0500-
Mar 02, 20230.05000.05000.05000.05000.0500-
Mar 01, 20230.05000.05000.05000.05000.0500-
Feb 28, 20230.05000.05000.05000.05000.0500-
Feb 27, 20230.05000.05000.05000.05000.050087,000
Feb 24, 20230.05000.05000.05000.05000.0500-
Feb 23, 20230.07000.08500.05000.05000.0500155,000
Feb 22, 20230.05000.05500.05000.05500.055081,005
Feb 21, 20230.05000.05000.05000.05000.05003,750
Feb 17, 20230.06000.06000.06000.06000.060070,000
Feb 16, 20230.06000.06000.06000.06000.0600-
Feb 15, 20230.06000.06000.06000.06000.0600-
Feb 14, 20230.06000.06000.06000.06000.060030,000
Feb 13, 20230.06500.06500.06500.06500.0650-
Feb 10, 20230.06500.06500.06500.06500.0650-
Feb 09, 20230.06500.06500.06500.06500.06506,380
Feb 08, 20230.05500.05500.05500.05500.0550-
Feb 07, 20230.05500.05500.05500.05500.0550-
Feb 06, 20230.05500.05500.05500.05500.0550-
Feb 03, 20230.05500.05500.05500.05500.0550-
Feb 02, 20230.05500.05500.05500.05500.0550-
Feb 01, 20230.05500.05500.05500.05500.0550-
Jan 31, 20230.05500.05500.05500.05500.055020,000
Jan 30, 20230.05000.05000.05000.05000.050011,000
Jan 27, 20230.06000.06000.06000.06000.0600156,000
Jan 26, 20230.06000.06000.06000.06000.0600-
Jan 25, 20230.06000.06000.06000.06000.0600-
Jan 24, 20230.06000.06000.06000.06000.0600-
Jan 23, 20230.06500.06500.06000.06000.0600105,000
Jan 20, 20230.07000.07000.07000.07000.07001,000
Jan 19, 20230.07000.07000.07000.07000.0700-
Jan 18, 20230.07000.07000.07000.07000.0700-
Jan 17, 20230.07000.07000.07000.07000.070011,111
Jan 16, 20230.08500.08500.08500.08500.085014,000
Jan 13, 20230.08500.08500.08500.08500.0850-
Jan 12, 20230.08500.08500.08500.08500.08502,000
Jan 11, 20230.06000.07000.06000.07000.0700288,457
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...