Canada markets closed

Full Metal Minerals Ltd. (FMM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 09:30AM EST
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20230.05500.05500.05500.05500.0550-
Jan 31, 20230.05500.05500.05500.05500.055020,000
Jan 30, 20230.05000.05000.05000.05000.050011,000
Jan 27, 20230.06000.06000.06000.06000.0600156,000
Jan 26, 20230.06000.06000.06000.06000.0600-
Jan 25, 20230.06000.06000.06000.06000.0600-
Jan 24, 20230.06000.06000.06000.06000.0600-
Jan 23, 20230.06500.06500.06000.06000.0600105,000
Jan 20, 20230.07000.07000.07000.07000.07001,000
Jan 19, 20230.07000.07000.07000.07000.0700-
Jan 18, 20230.07000.07000.07000.07000.0700-
Jan 17, 20230.07000.07000.07000.07000.070011,111
Jan 16, 20230.08500.08500.08500.08500.085014,000
Jan 13, 20230.08500.08500.08500.08500.0850-
Jan 12, 20230.08500.08500.08500.08500.08502,000
Jan 11, 20230.06000.07000.06000.07000.0700288,457
Jan 10, 20230.06500.06500.06500.06500.0650-
Jan 09, 20230.06500.06500.06500.06500.0650-
Jan 06, 20230.06500.06500.06500.06500.06505,000
Jan 05, 20230.05500.05500.05500.05500.0550-
Jan 04, 20230.05500.05500.05500.05500.0550-
Jan 03, 20230.06500.06500.05500.05500.055012,000
Dec 30, 20220.05500.05500.05500.05500.0550-
Dec 29, 20220.05500.05500.05500.05500.0550-
Dec 28, 20220.06500.06500.05500.05500.05502,000
Dec 23, 20220.07000.07000.07000.07000.070046,000
Dec 22, 20220.07000.07000.07000.07000.07001,000
Dec 21, 20220.07000.07000.07000.07000.0700-
Dec 20, 20220.07000.07000.07000.07000.07001,184
Dec 19, 20220.07500.07500.07500.07500.0750-
Dec 16, 20220.07500.07500.07500.07500.07505,133
Dec 15, 20220.07000.07000.07000.07000.0700-
Dec 14, 20220.07000.07000.07000.07000.0700-
Dec 13, 20220.07000.07000.07000.07000.07002,600
Dec 12, 20220.07000.07000.07000.07000.0700-
Dec 09, 20220.07000.07000.07000.07000.070030,025
Dec 08, 20220.09500.09500.09000.09000.090021,000
Dec 07, 20220.07000.09500.07000.09500.0950159,015
Dec 06, 20220.04000.06000.03500.06000.06001,238,699
Dec 05, 20220.03500.03500.03500.03500.035014,000
Dec 02, 20220.04000.04000.04000.04000.0400-
Dec 01, 20220.04000.04000.04000.04000.0400-
Nov 30, 20220.04000.04000.04000.04000.0400154,000
Nov 29, 20220.05000.05000.05000.05000.0500217,000
Nov 28, 20220.05000.05000.05000.05000.0500-
Nov 25, 20220.05000.05000.05000.05000.05005,000
Nov 24, 20220.05000.05000.04000.04000.0400108,000
Nov 23, 20220.05000.05000.05000.05000.0500239,000
Nov 22, 20220.05000.05000.05000.05000.05006,033
Nov 21, 20220.05000.05000.05000.05000.050012,000
Nov 18, 20220.05000.05000.05000.05000.0500-
Nov 17, 20220.05000.05000.05000.05000.0500-
Nov 16, 20220.05000.05000.05000.05000.0500-
Nov 15, 20220.05000.05000.05000.05000.0500196,000
Nov 14, 20220.05000.05000.05000.05000.05001,000
Nov 11, 20220.05000.05000.05000.05000.05001,000
Nov 10, 20220.05000.05000.05000.05000.0500-
Nov 09, 20220.05000.05000.05000.05000.0500-
Nov 08, 20220.05000.05000.05000.05000.0500-
Nov 07, 20220.05000.05000.05000.05000.0500-
Nov 04, 20220.05000.05000.05000.05000.0500-
Nov 03, 20220.05000.05000.05000.05000.0500-
Nov 02, 20220.05000.05000.05000.05000.0500-
Nov 01, 20220.05000.05000.05000.05000.0500-
Oct 31, 20220.05000.05000.05000.05000.0500-
Oct 28, 20220.05000.05000.05000.05000.0500-
Oct 27, 20220.05000.05000.05000.05000.0500-
Oct 26, 20220.05000.05000.05000.05000.0500-
Oct 25, 20220.05000.05000.05000.05000.0500-
Oct 24, 20220.05000.05000.05000.05000.0500-
Oct 21, 20220.05000.05000.05000.05000.0500-
Oct 20, 20220.05000.05000.05000.05000.0500-
Oct 19, 20220.05000.05000.05000.05000.0500-
Oct 18, 20220.05000.05000.05000.05000.0500-
Oct 17, 20220.05000.05000.05000.05000.0500-
Oct 14, 20220.05000.05000.05000.05000.05004,000
Oct 13, 20220.04000.04000.04000.04000.0400-
Oct 12, 20220.04000.04000.04000.04000.0400-
Oct 11, 20220.04000.04000.04000.04000.0400-
Oct 07, 20220.04000.04000.04000.04000.0400-
Oct 06, 20220.04000.04000.04000.04000.0400-
Oct 05, 20220.04000.04000.04000.04000.0400-
Oct 04, 20220.04000.04000.04000.04000.0400-
Oct 03, 20220.04000.04000.04000.04000.0400-
Sept 30, 20220.04000.04000.04000.04000.0400-
Sept 29, 20220.04000.04000.04000.04000.0400-
Sept 28, 20220.04000.04000.04000.04000.04005,000
Sept 27, 20220.05000.05000.05000.05000.0500-
Sept 26, 20220.05000.05000.05000.05000.0500-
Sept 23, 20220.05000.05000.05000.05000.0500-
Sept 22, 20220.05000.05000.05000.05000.050033,000
Sept 21, 20220.04000.04000.04000.04000.0400-
Sept 20, 20220.04000.04000.04000.04000.0400-
Sept 19, 20220.04000.04000.04000.04000.0400-
Sept 16, 20220.04500.04500.04000.04000.040030,000
Sept 15, 20220.04500.04500.04500.04500.0450-
Sept 14, 20220.04500.04500.04500.04500.0450-
Sept 13, 20220.04500.04500.04500.04500.04501,000
Sept 12, 20220.05000.05000.05000.05000.0500105,000
Sept 09, 20220.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...