Canada markets closed

Wasatch Global Value Fund (FMIEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.11-0.01 (-0.11%)
At close: 08:01PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20249.119.119.119.119.11-
Apr 25, 20249.129.129.129.129.12-
Apr 24, 20249.169.169.169.169.16-
Apr 23, 20249.159.159.159.159.15-
Apr 22, 20249.069.069.069.069.06-
Apr 19, 20249.009.009.009.009.00-
Apr 18, 20248.918.918.918.918.91-
Apr 17, 20248.868.868.868.868.86-
Apr 16, 20248.828.828.828.828.82-
Apr 15, 20248.938.938.938.938.93-
Apr 12, 20248.958.958.958.958.95-
Apr 11, 20249.099.099.099.099.09-
Apr 10, 20249.169.169.169.169.16-
Apr 09, 20249.279.279.279.279.27-
Apr 08, 20249.279.279.279.279.27-
Apr 05, 20249.259.259.259.259.25-
Apr 04, 20249.269.269.269.269.26-
Apr 03, 20249.299.299.299.299.29-
Apr 02, 20249.319.319.319.319.31-
Apr 01, 20249.299.299.299.299.29-
Mar 28, 20249.339.339.339.339.33-
Mar 27, 20249.359.359.359.359.35-
Mar 26, 20249.239.239.239.239.23-
Mar 25, 20249.239.239.239.239.23-
Mar 22, 20249.239.239.239.239.23-
Mar 21, 20249.299.299.299.299.29-
Mar 20, 20249.269.269.269.269.26-
Mar 19, 20249.229.229.229.229.22-
Mar 18, 20249.189.189.189.189.18-
Mar 15, 20249.189.189.189.189.18-
Mar 14, 20249.189.189.189.189.18-
Mar 13, 20249.239.239.239.239.23-
Mar 12, 20249.219.219.219.219.21-
Mar 11, 20249.179.179.179.179.17-
Mar 08, 20249.149.149.149.149.14-
Mar 07, 20249.119.119.119.119.11-
Mar 06, 20249.089.089.089.089.08-
Mar 05, 20249.019.019.019.019.01-
Mar 04, 20249.019.019.019.019.01-
Mar 01, 20249.009.009.009.009.00-
Feb 29, 20249.009.009.009.009.00-
Feb 28, 20248.998.998.998.998.99-
Feb 27, 20249.009.009.009.009.00-
Feb 26, 20248.988.988.988.988.98-
Feb 23, 20249.069.069.069.069.06-
Feb 22, 20249.039.039.039.039.03-
Feb 21, 20249.019.019.019.019.01-
Feb 20, 20248.958.958.958.958.95-
Feb 16, 20248.928.928.928.928.92-
Feb 15, 20248.928.928.928.928.92-
Feb 14, 20248.828.828.828.828.82-
Feb 13, 20248.788.788.788.788.78-
Feb 12, 20248.888.888.888.888.88-
Feb 09, 20248.848.848.848.848.84-
Feb 08, 20248.828.828.828.828.82-
Feb 07, 20248.888.888.888.888.88-
Feb 06, 20248.908.908.908.908.90-
Feb 05, 20248.838.838.838.838.83-
Feb 02, 20248.918.918.918.918.91-
Feb 01, 20248.988.988.988.988.98-
Jan 31, 20248.928.928.928.928.92-
Jan 30, 20248.998.998.998.998.99-
Jan 29, 20248.978.978.978.978.97-
Jan 26, 20248.958.958.958.958.95-
Jan 25, 20248.938.938.938.938.93-
Jan 24, 20248.878.878.878.878.87-
Jan 23, 20248.878.878.878.878.87-
Jan 22, 20248.848.848.848.848.84-
Jan 19, 20248.828.828.828.828.82-
Jan 18, 20248.788.788.788.788.78-
Jan 17, 20248.808.808.808.808.80-
Jan 16, 20248.858.858.858.858.85-
Jan 12, 20248.958.958.958.958.95-
Jan 11, 20248.948.948.948.948.94-
Jan 10, 20249.009.009.009.009.00-
Jan 09, 20249.029.029.029.029.02-
Jan 08, 20249.119.119.119.119.11-
Jan 05, 20249.109.109.109.109.10-
Jan 04, 20249.089.089.089.089.08-
Jan 03, 20249.109.109.109.109.10-
Jan 02, 20249.089.089.089.089.08-
Dec 29, 20239.019.019.019.019.01-
Dec 28, 20239.019.019.019.019.01-
Dec 27, 20238.998.998.998.998.99-
Dec 26, 20238.998.998.998.998.99-
Dec 22, 20238.958.958.958.958.95-
Dec 21, 20238.918.918.918.918.91-
Dec 20, 20238.838.838.838.838.83-
Dec 19, 20238.938.938.938.938.93-
Dec 18, 20238.858.858.858.858.85-
Dec 15, 20238.838.838.838.838.83-
Dec 14, 20238.928.928.928.928.92-
Dec 14, 20230.058 Dividend
Dec 13, 20238.958.958.958.958.89-
Dec 12, 20238.858.858.858.858.79-
Dec 11, 20238.858.858.858.858.79-
Dec 08, 20238.838.838.838.838.77-
Dec 07, 20238.818.818.818.818.75-
Dec 06, 20238.798.798.798.798.73-
Dec 05, 20238.818.818.818.818.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...