Canada markets closed

Franklin Mutual Financial Services Fund (FMFVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.72-0.34 (-1.17%)
At close: 06:45PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 202429.0629.0629.0629.0629.06-
Apr 22, 202428.7428.7428.7428.7428.74-
Apr 19, 202428.3328.3328.3328.3328.33-
Apr 18, 202428.0028.0028.0028.0028.00-
Apr 17, 202427.7227.7227.7227.7227.72-
Apr 16, 202427.5827.5827.5827.5827.58-
Apr 15, 202427.8727.8727.8727.8727.87-
Apr 12, 202427.9327.9327.9327.9327.93-
Apr 11, 202428.3228.3228.3228.3228.32-
Apr 10, 202428.5628.5628.5628.5628.56-
Apr 09, 202428.8928.8928.8928.8928.89-
Apr 08, 202429.0929.0929.0929.0929.09-
Apr 05, 202428.8428.8428.8428.8428.84-
Apr 04, 202428.7128.7128.7128.7128.71-
Apr 03, 202428.9228.9228.9228.9228.92-
Apr 02, 202428.8428.8428.8428.8428.84-
Apr 01, 202428.9628.9628.9628.9628.96-
Mar 28, 202429.2029.2029.2029.2029.20-
Mar 27, 202429.0329.0329.0329.0329.03-
Mar 26, 202428.6428.6428.6428.6428.64-
Mar 25, 202428.5328.5328.5328.5328.53-
Mar 22, 202428.4828.4828.4828.4828.48-
Mar 21, 202428.6528.6528.6528.6528.65-
Mar 20, 202428.4628.4628.4628.4628.46-
Mar 19, 202428.1328.1328.1328.1328.13-
Mar 18, 202428.0028.0028.0028.0028.00-
Mar 15, 202427.8927.8927.8927.8927.89-
Mar 14, 202427.7827.7827.7827.7827.78-
Mar 13, 202428.0428.0428.0428.0428.04-
Mar 12, 202427.8927.8927.8927.8927.89-
Mar 11, 202427.6627.6627.6627.6627.66-
Mar 08, 202427.5627.5627.5627.5627.56-
Mar 07, 202427.5827.5827.5827.5827.58-
Mar 06, 202427.4327.4327.4327.4327.43-
Mar 05, 202427.2727.2727.2727.2727.27-
Mar 04, 202427.0327.0327.0327.0327.03-
Mar 01, 202426.9426.9426.9426.9426.94-
Feb 29, 202426.9426.9426.9426.9426.94-
Feb 28, 202426.8026.8026.8026.8026.80-
Feb 27, 202426.8326.8326.8326.8326.83-
Feb 26, 202426.6826.6826.6826.6826.68-
Feb 23, 202426.8326.8326.8326.8326.83-
Feb 22, 202426.7526.7526.7526.7526.75-
Feb 21, 202426.6226.6226.6226.6226.62-
Feb 20, 202426.5626.5626.5626.5626.56-
Feb 16, 202426.4926.4926.4926.4926.49-
Feb 15, 202426.5926.5926.5926.5926.59-
Feb 14, 202426.2326.2326.2326.2326.23-
Feb 13, 202425.9625.9625.9625.9625.96-
Feb 12, 202426.2826.2826.2826.2826.28-
Feb 09, 202426.0626.0626.0626.0626.06-
Feb 08, 202425.9925.9925.9925.9925.99-
Feb 07, 202426.0626.0626.0626.0626.06-
Feb 06, 202426.1726.1726.1726.1726.17-
Feb 05, 202426.2526.2526.2526.2526.25-
Feb 02, 202426.3526.3526.3526.3526.35-
Feb 01, 202426.1826.1826.1826.1826.18-
Jan 31, 202426.4626.4626.4626.4626.46-
Jan 30, 202426.8126.8126.8126.8126.81-
Jan 29, 202426.6526.6526.6526.6526.65-
Jan 26, 202426.5626.5626.5626.5626.56-
Jan 25, 202426.4526.4526.4526.4526.45-
Jan 24, 202426.5526.5526.5526.5526.55-
Jan 23, 202426.3726.3726.3726.3726.37-
Jan 22, 202426.3326.3326.3326.3326.33-
Jan 19, 202426.1526.1526.1526.1526.15-
Jan 18, 202425.8525.8525.8525.8525.85-
Jan 17, 202425.7025.7025.7025.7025.70-
Jan 16, 202425.8025.8025.8025.8025.80-
Jan 12, 202425.9725.9725.9725.9725.97-
Jan 11, 202426.1126.1126.1126.1126.11-
Jan 10, 202426.2626.2626.2626.2626.26-
Jan 09, 202426.2126.2126.2126.2126.21-
Jan 08, 202426.5526.5526.5526.5526.55-
Jan 05, 202426.3226.3226.3226.3226.32-
Jan 04, 202426.0726.0726.0726.0726.07-
Jan 03, 202425.9125.9125.9125.9125.91-
Jan 02, 202426.2426.2426.2426.2426.24-
Dec 29, 202326.1726.1726.1726.1726.17-
Dec 28, 202326.2126.2126.2126.2126.21-
Dec 27, 202326.2426.2426.2426.2426.24-
Dec 26, 202326.1626.1626.1626.1626.16-
Dec 22, 202326.0526.0526.0526.0526.05-
Dec 21, 202325.9225.9225.9225.9225.92-
Dec 20, 202325.6625.6625.6625.6625.66-
Dec 20, 20230.631 Dividend
Dec 19, 202326.6526.6526.6526.6526.02-
Dec 18, 202326.4726.4726.4726.4725.84-
Dec 15, 202326.4826.4826.4826.4825.85-
Dec 14, 202326.6826.6826.6826.6826.05-
Dec 13, 202326.3426.3426.3426.3425.72-
Dec 12, 202325.9025.9025.9025.9025.29-
Dec 11, 202325.9025.9025.9025.9025.29-
Dec 08, 202325.8325.8325.8325.8325.22-
Dec 07, 202325.6125.6125.6125.6125.00-
Dec 06, 202325.4625.4625.4625.4624.86-
Dec 05, 202325.4625.4625.4625.4624.86-
Dec 04, 202325.5625.5625.5625.5624.95-
Dec 01, 202325.4525.4525.4525.4524.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...