Canada markets closed

Fidelity Advisor Series Equity Growth Fund (FMFMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.54+0.32 (+1.86%)
At close: 06:26PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202417.2217.2217.2217.2217.22-
Apr 24, 202417.3017.3017.3017.3017.30-
Apr 23, 202417.3617.3617.3617.3617.36-
Apr 22, 202416.9916.9916.9916.9916.99-
Apr 19, 202416.8116.8116.8116.8116.81-
Apr 18, 202417.2117.2117.2117.2117.21-
Apr 17, 202417.3617.3617.3617.3617.36-
Apr 16, 202417.5317.5317.5317.5317.53-
Apr 15, 202417.5217.5217.5217.5217.52-
Apr 12, 202417.8117.8117.8117.8117.81-
Apr 11, 202418.1418.1418.1418.1418.14-
Apr 10, 202417.9017.9017.9017.9017.90-
Apr 09, 202418.0118.0118.0118.0118.01-
Apr 08, 202418.0118.0118.0118.0118.01-
Apr 05, 202418.0318.0318.0318.0318.03-
Apr 04, 202417.7217.7217.7217.7217.72-
Apr 03, 202417.9817.9817.9817.9817.98-
Apr 02, 202417.8817.8817.8817.8817.88-
Apr 01, 202418.0318.0318.0318.0318.03-
Mar 28, 202418.0218.0218.0218.0218.02-
Mar 27, 202418.0418.0418.0418.0418.04-
Mar 26, 202418.0118.0118.0118.0118.01-
Mar 25, 202418.0718.0718.0718.0718.07-
Mar 22, 202418.1518.1518.1518.1518.15-
Mar 21, 202418.1218.1218.1218.1218.12-
Mar 20, 202418.0218.0218.0218.0218.02-
Mar 19, 202417.8217.8217.8217.8217.82-
Mar 18, 202417.7117.7117.7117.7117.71-
Mar 15, 202417.6117.6117.6117.6117.61-
Mar 14, 202417.8317.8317.8317.8317.83-
Mar 13, 202417.8517.8517.8517.8517.85-
Mar 12, 202417.8917.8917.8917.8917.89-
Mar 11, 202417.5517.5517.5517.5517.55-
Mar 08, 202417.7317.7317.7317.7317.73-
Mar 07, 202417.9717.9717.9717.9717.97-
Mar 06, 202417.6917.6917.6917.6917.69-
Mar 05, 202417.5717.5717.5717.5717.57-
Mar 04, 202417.8317.8317.8317.8317.83-
Mar 01, 202417.8117.8117.8117.8117.81-
Feb 29, 202417.5817.5817.5817.5817.58-
Feb 28, 202417.4217.4217.4217.4217.42-
Feb 27, 202417.5017.5017.5017.5017.50-
Feb 26, 202417.4717.4717.4717.4717.47-
Feb 23, 202417.4917.4917.4917.4917.49-
Feb 22, 202417.5417.5417.5417.5417.54-
Feb 21, 202417.0117.0117.0117.0117.01-
Feb 20, 202417.0417.0417.0417.0417.04-
Feb 16, 202417.2517.2517.2517.2517.25-
Feb 15, 202417.3317.3317.3317.3317.33-
Feb 14, 202417.3017.3017.3017.3017.30-
Feb 13, 202416.9616.9616.9616.9616.96-
Feb 12, 202417.1917.1917.1917.1917.19-
Feb 09, 202417.2717.2717.2717.2717.27-
Feb 08, 202417.0617.0617.0617.0617.06-
Feb 07, 202416.9616.9616.9616.9616.96-
Feb 06, 202416.7816.7816.7816.7816.78-
Feb 05, 202416.7516.7516.7516.7516.75-
Feb 02, 202416.7016.7016.7016.7016.70-
Feb 01, 202416.4616.4616.4616.4616.46-
Jan 31, 202416.1516.1516.1516.1516.15-
Jan 30, 202416.4616.4616.4616.4616.46-
Jan 29, 202416.5216.5216.5216.5216.52-
Jan 26, 202416.3316.3316.3316.3316.33-
Jan 25, 202416.3316.3316.3316.3316.33-
Jan 24, 202416.2316.2316.2316.2316.23-
Jan 23, 202416.1416.1416.1416.1416.14-
Jan 22, 202416.1016.1016.1016.1016.10-
Jan 19, 202416.0616.0616.0616.0616.06-
Jan 18, 202415.8515.8515.8515.8515.85-
Jan 17, 202415.6215.6215.6215.6215.62-
Jan 16, 202415.7115.7115.7115.7115.71-
Jan 12, 202415.7115.7115.7115.7115.71-
Jan 11, 202415.6815.6815.6815.6815.68-
Jan 10, 202415.6215.6215.6215.6215.62-
Jan 09, 202415.4615.4615.4615.4615.46-
Jan 08, 202415.4215.4215.4215.4215.42-
Jan 05, 202415.0815.0815.0815.0815.08-
Jan 04, 202415.0415.0415.0415.0415.04-
Jan 03, 202415.1115.1115.1115.1115.11-
Jan 02, 202415.2615.2615.2615.2615.26-
Dec 29, 202315.5215.5215.5215.5215.52-
Dec 28, 202315.5815.5815.5815.5815.58-
Dec 27, 202315.5715.5715.5715.5715.57-
Dec 26, 202315.5115.5115.5115.5115.51-
Dec 22, 202315.4415.4415.4415.4415.44-
Dec 21, 202315.4115.4115.4115.4115.41-
Dec 20, 202315.2115.2115.2115.2115.21-
Dec 19, 202315.4515.4515.4515.4515.45-
Dec 18, 202315.3715.3715.3715.3715.37-
Dec 15, 202315.2715.2715.2715.2715.27-
Dec 14, 202315.2515.2515.2515.2515.25-
Dec 13, 202315.2315.2315.2315.2315.23-
Dec 13, 20230.112 Dividend
Dec 13, 20230.753 Capital Gain
Dec 12, 202315.9115.9115.9115.9115.05-
Dec 11, 202315.8315.8315.8315.8314.97-
Dec 08, 202315.8015.8015.8015.8014.94-
Dec 07, 202315.7215.7215.7215.7214.87-
Dec 06, 202315.5515.5515.5515.5514.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...