Canada markets closed

Fidelity Advisor Materials Fund Class C (FMFCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
97.31+0.27 (+0.28%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 202197.3197.3197.3197.3197.31-
Oct. 15, 202197.0497.0497.0497.0497.04-
Oct. 14, 202196.3596.3596.3596.3596.35-
Oct. 13, 202194.4694.4694.4694.4694.46-
Oct. 12, 202193.7893.7893.7893.7893.78-
Oct. 11, 202193.4993.4993.4993.4993.49-
Oct. 08, 202193.1893.1893.1893.1893.18-
Oct. 07, 202193.6393.6393.6393.6393.63-
Oct. 06, 202192.3492.3492.3492.3492.34-
Oct. 05, 202192.7192.7192.7192.7192.71-
Oct. 04, 202191.7891.7891.7891.7891.78-
Oct. 01, 202192.2492.2492.2492.2492.24-
Sep. 30, 202190.8390.8390.8390.8390.83-
Sep. 29, 202191.9391.9391.9391.9391.93-
Sep. 28, 202192.4492.4492.4492.4492.44-
Sep. 27, 202193.5493.5493.5493.5493.54-
Sep. 24, 202192.5792.5792.5792.5792.57-
Sep. 23, 202192.7592.7592.7592.7592.75-
Sep. 22, 202191.2491.2491.2491.2491.24-
Sep. 21, 202189.9489.9489.9489.9489.94-
Sep. 20, 202190.1490.1490.1490.1490.14-
Sep. 17, 202192.2692.2692.2692.2692.26-
Sep. 16, 202193.9193.9193.9193.9193.91-
Sep. 15, 202195.3095.3095.3095.3095.30-
Sep. 14, 202193.7193.7193.7193.7193.71-
Sep. 13, 202194.6794.6794.6794.6794.67-
Sep. 10, 202194.4994.4994.4994.4994.49-
Sep. 09, 202194.5994.5994.5994.5994.59-
Sep. 08, 202194.3894.3894.3894.3894.38-
Sep. 07, 202195.5695.5695.5695.5695.56-
Sep. 03, 202196.0496.0496.0496.0496.04-
Sep. 02, 202196.6196.6196.6196.6196.61-
Sep. 01, 202196.2796.2796.2796.2796.27-
Aug. 31, 202196.3496.3496.3496.3496.34-
Aug. 30, 202196.7896.7896.7896.7896.78-
Aug. 27, 202197.0297.0297.0297.0297.02-
Aug. 26, 202195.3195.3195.3195.3195.31-
Aug. 25, 202196.0296.0296.0296.0296.02-
Aug. 24, 202195.5895.5895.5895.5895.58-
Aug. 23, 202194.5394.5394.5394.5394.53-
Aug. 20, 202193.2693.2693.2693.2693.26-
Aug. 19, 202192.5592.5592.5592.5592.55-
Aug. 18, 202194.1494.1494.1494.1494.14-
Aug. 17, 202195.0695.0695.0695.0695.06-
Aug. 16, 202196.5296.5296.5296.5296.52-
Aug. 13, 202197.4497.4497.4497.4497.44-
Aug. 12, 202197.2797.2797.2797.2797.27-
Aug. 11, 202197.3397.3397.3397.3397.33-
Aug. 10, 202196.0796.0796.0796.0796.07-
Aug. 09, 202194.2894.2894.2894.2894.28-
Aug. 06, 202194.3394.3394.3394.3394.33-
Aug. 05, 202192.9092.9092.9092.9092.90-
Aug. 04, 202192.8492.8492.8492.8492.84-
Aug. 03, 202194.1294.1294.1294.1294.12-
Aug. 02, 202193.4093.4093.4093.4093.40-
Jul. 30, 202194.5194.5194.5194.5194.51-
Jul. 29, 202194.5094.5094.5094.5094.50-
Jul. 28, 202193.2593.2593.2593.2593.25-
Jul. 27, 202192.4392.4392.4392.4392.43-
Jul. 26, 202192.6792.6792.6792.6792.67-
Jul. 23, 202191.8191.8191.8191.8191.81-
Jul. 22, 202191.2491.2491.2491.2491.24-
Jul. 21, 202191.3991.3991.3991.3991.39-
Jul. 20, 202190.0790.0790.0790.0790.07-
Jul. 19, 202188.6588.6588.6588.6588.65-
Jul. 16, 202190.8690.8690.8690.8690.86-
Jul. 15, 202192.7892.7892.7892.7892.78-
Jul. 14, 202192.7792.7792.7792.7792.77-
Jul. 13, 202193.0793.0793.0793.0793.07-
Jul. 12, 202194.2894.2894.2894.2894.28-
Jul. 09, 202193.8393.8393.8393.8393.83-
Jul. 08, 202191.8491.8491.8491.8491.84-
Jul. 07, 202193.2493.2493.2493.2493.24-
Jul. 06, 202192.2592.2592.2592.2592.25-
Jul. 02, 202193.9793.9793.9793.9793.97-
Jul. 01, 202193.9693.9693.9693.9693.96-
Jun. 30, 202193.4893.4893.4893.4893.48-
Jun. 29, 202192.8892.8892.8892.8892.88-
Jun. 28, 202193.0093.0093.0093.0093.00-
Jun. 25, 202193.4193.4193.4193.4193.41-
Jun. 24, 202193.4593.4593.4593.4593.45-
Jun. 23, 202192.8092.8092.8092.8092.80-
Jun. 22, 202192.9992.9992.9992.9992.99-
Jun. 21, 202192.4392.4392.4392.4392.43-
Jun. 18, 202190.7990.7990.7990.7990.79-
Jun. 17, 202192.4292.4292.4292.4292.42-
Jun. 16, 202195.0395.0395.0395.0395.03-
Jun. 15, 202196.0296.0296.0296.0296.02-
Jun. 14, 202196.3896.3896.3896.3896.38-
Jun. 11, 202197.8097.8097.8097.8097.80-
Jun. 10, 202197.2897.2897.2897.2897.28-
Jun. 09, 202197.8897.8897.8897.8897.88-
Jun. 08, 202198.5398.5398.5398.5398.53-
Jun. 07, 202198.0098.0098.0098.0098.00-
Jun. 04, 202199.0999.0999.0999.0999.09-
Jun. 03, 202198.7398.7398.7398.7398.73-
Jun. 02, 202199.1599.1599.1599.1599.15-
Jun. 01, 2021100.18100.18100.18100.18100.18-
May 28, 202198.7098.7098.7098.7098.70-
May 27, 202198.9098.9098.9098.9098.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...