Canada markets closed

Fidelity Advisor Materials Fund Class C (FMFCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
70.82+0.41 (+0.58%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 202070.8270.8270.8270.8270.82-
Oct. 22, 202070.4170.4170.4170.4170.41-
Oct. 21, 202070.1970.1970.1970.1970.19-
Oct. 20, 202070.0770.0770.0770.0770.07-
Oct. 19, 202069.4969.4969.4969.4969.49-
Oct. 16, 202070.3370.3370.3370.3370.33-
Oct. 15, 202070.1270.1270.1270.1270.12-
Oct. 14, 202070.2970.2970.2970.2970.29-
Oct. 13, 202070.0770.0770.0770.0770.07-
Oct. 12, 202070.8370.8370.8370.8370.83-
Oct. 09, 202070.8170.8170.8170.8170.81-
Oct. 08, 202070.2970.2970.2970.2970.29-
Oct. 07, 202069.4069.4069.4069.4069.40-
Oct. 06, 202067.5467.5467.5467.5467.54-
Oct. 05, 202068.3268.3268.3268.3268.32-
Oct. 02, 202066.9166.9166.9166.9166.91-
Oct. 01, 202066.4366.4366.4366.4366.43-
Sep. 30, 202067.0667.0667.0667.0667.06-
Sep. 29, 202066.4166.4166.4166.4166.41-
Sep. 28, 202066.7366.7366.7366.7366.73-
Sep. 25, 202065.7565.7565.7565.7565.75-
Sep. 24, 202065.3765.3765.3765.3765.37-
Sep. 23, 202064.9464.9464.9464.9464.94-
Sep. 22, 202066.8866.8866.8866.8866.88-
Sep. 21, 202066.7366.7366.7366.7366.73-
Sep. 18, 202069.2669.2669.2669.2669.26-
Sep. 17, 202070.3870.3870.3870.3870.38-
Sep. 16, 202070.1670.1670.1670.1670.16-
Sep. 15, 202069.9369.9369.9369.9369.93-
Sep. 14, 202069.6069.6069.6069.6069.60-
Sep. 11, 202068.7368.7368.7368.7368.73-
Sep. 10, 202068.0068.0068.0068.0068.00-
Sep. 09, 202068.6168.6168.6168.6168.61-
Sep. 08, 202067.0567.0567.0567.0567.05-
Sep. 04, 202068.5668.5668.5668.5668.56-
Sep. 03, 202068.4268.4268.4268.4268.42-
Sep. 02, 202070.4270.4270.4270.4270.42-
Sep. 01, 202069.1469.1469.1469.1469.14-
Aug. 31, 202067.5067.5067.5067.5067.50-
Aug. 28, 202068.3768.3768.3768.3768.37-
Aug. 27, 202067.6167.6167.6167.6167.61-
Aug. 26, 202067.7367.7367.7367.7367.73-
Aug. 25, 202067.1667.1667.1667.1667.16-
Aug. 24, 202067.3467.3467.3467.3467.34-
Aug. 21, 202066.6166.6166.6166.6166.61-
Aug. 20, 202066.9966.9966.9966.9966.99-
Aug. 19, 202067.2967.2967.2967.2967.29-
Aug. 18, 202067.5667.5667.5667.5667.56-
Aug. 17, 202067.7867.7867.7867.7867.78-
Aug. 14, 202067.4567.4567.4567.4567.45-
Aug. 13, 202067.5067.5067.5067.5067.50-
Aug. 12, 202067.5867.5867.5867.5867.58-
Aug. 11, 202067.0267.0267.0267.0267.02-
Aug. 10, 202067.2367.2367.2367.2367.23-
Aug. 07, 202066.8366.8366.8366.8366.83-
Aug. 06, 202066.7666.7666.7666.7666.76-
Aug. 05, 202067.0467.0467.0467.0467.04-
Aug. 04, 202065.8465.8465.8465.8465.84-
Aug. 03, 202064.8964.8964.8964.8964.89-
Jul. 31, 202064.9864.9864.9864.9864.98-
Jul. 30, 202064.9264.9264.9264.9264.92-
Jul. 29, 202066.3166.3166.3166.3166.31-
Jul. 28, 202065.7265.7265.7265.7265.72-
Jul. 27, 202067.2267.2267.2267.2267.22-
Jul. 24, 202066.2566.2566.2566.2566.25-
Jul. 23, 202066.3766.3766.3766.3766.37-
Jul. 22, 202066.3966.3966.3966.3966.39-
Jul. 21, 202065.8965.8965.8965.8965.89-
Jul. 20, 202065.3165.3165.3165.3165.31-
Jul. 17, 202065.7265.7265.7265.7265.72-
Jul. 16, 202064.9864.9864.9864.9864.98-
Jul. 15, 202065.0465.0465.0465.0465.04-
Jul. 14, 202064.0664.0664.0664.0664.06-
Jul. 13, 202062.5062.5062.5062.5062.50-
Jul. 10, 202062.7362.7362.7362.7362.73-
Jul. 09, 202061.6361.6361.6361.6361.63-
Jul. 08, 202062.1762.1762.1762.1762.17-
Jul. 07, 202062.5662.5662.5662.5662.56-
Jul. 06, 202062.5662.5662.5662.5662.56-
Jul. 02, 202061.7361.7361.7361.7361.73-
Jul. 01, 202060.6360.6360.6360.6360.63-
Jun. 30, 202060.6360.6360.6360.6360.63-
Jun. 29, 202059.7359.7359.7359.7359.73-
Jun. 26, 202058.5258.5258.5258.5258.52-
Jun. 25, 202059.4459.4459.4459.4459.44-
Jun. 24, 202058.7458.7458.7458.7458.74-
Jun. 23, 202060.4260.4260.4260.4260.42-
Jun. 22, 202060.2060.2060.2060.2060.20-
Jun. 19, 202059.8259.8259.8259.8259.82-
Jun. 18, 202059.7959.7959.7959.7959.79-
Jun. 17, 202059.9259.9259.9259.9259.92-
Jun. 16, 202060.4260.4260.4260.4260.42-
Jun. 15, 202058.9858.9858.9858.9858.98-
Jun. 12, 202058.4158.4158.4158.4158.41-
Jun. 11, 202057.3757.3757.3757.3757.37-
Jun. 10, 202062.2162.2162.2162.2162.21-
Jun. 09, 202062.6962.6962.6962.6962.69-
Jun. 08, 202063.5363.5363.5363.5363.53-
Jun. 05, 202063.4163.4163.4163.4163.41-
Jun. 04, 202061.8061.8061.8061.8061.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...