STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Shares of Netflix, the first of the megacap techs to report, slide in early trading

Fidelity Mid-Cap Stock Fund (FMCSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

41.12

-0.06

(-0.15%)

As of 08:06AM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	-	-	-	-	-	-
Apr 18, 2024	41.12	41.12	41.12	41.12	41.12	-
Apr 17, 2024	41.18	41.18	41.18	41.18	41.18	-
Apr 16, 2024	41.43	41.43	41.43	41.43	41.43	-
Apr 15, 2024	41.59	41.59	41.59	41.59	41.59	-
Apr 12, 2024	41.99	41.99	41.99	41.99	41.99	-
Apr 11, 2024	42.66	42.66	42.66	42.66	42.66	-
Apr 10, 2024	42.75	42.75	42.75	42.75	42.75	-
Apr 09, 2024	43.42	43.42	43.42	43.42	43.42	-
Apr 08, 2024	43.39	43.39	43.39	43.39	43.39	-
Apr 05, 2024	43.22	43.22	43.22	43.22	43.22	-
Apr 04, 2024	42.88	42.88	42.88	42.88	42.88	-
Apr 03, 2024	43.39	43.39	43.39	43.39	43.39	-
Apr 02, 2024	43.25	43.25	43.25	43.25	43.25	-
Apr 01, 2024	43.77	43.77	43.77	43.77	43.77	-
Mar 28, 2024	44.05	44.05	44.05	44.05	44.05	-
Mar 27, 2024	43.85	43.85	43.85	43.85	43.85	-
Mar 26, 2024	43.21	43.21	43.21	43.21	43.21	-
Mar 25, 2024	43.27	43.27	43.27	43.27	43.27	-
Mar 22, 2024	43.35	43.35	43.35	43.35	43.35	-
Mar 21, 2024	43.63	43.63	43.63	43.63	43.63	-
Mar 20, 2024	43.29	43.29	43.29	43.29	43.29	-
Mar 19, 2024	42.78	42.78	42.78	42.78	42.78	-
Mar 18, 2024	42.48	42.48	42.48	42.48	42.48	-
Mar 15, 2024	42.48	42.48	42.48	42.48	42.48	-
Mar 14, 2024	42.53	42.53	42.53	42.53	42.53	-
Mar 13, 2024	42.91	42.91	42.91	42.91	42.91	-
Mar 12, 2024	42.84	42.84	42.84	42.84	42.84	-
Mar 11, 2024	42.68	42.68	42.68	42.68	42.68	-
Mar 08, 2024	42.78	42.78	42.78	42.78	42.78	-
Mar 07, 2024	42.94	42.94	42.94	42.94	42.94	-
Mar 06, 2024	42.63	42.63	42.63	42.63	42.63	-
Mar 05, 2024	42.48	42.48	42.48	42.48	42.48	-
Mar 04, 2024	42.66	42.66	42.66	42.66	42.66	-
Mar 01, 2024	42.53	42.53	42.53	42.53	42.53	-
Feb 29, 2024	42.30	42.30	42.30	42.30	42.30	-
Feb 28, 2024	42.09	42.09	42.09	42.09	42.09	-
Feb 27, 2024	42.02	42.02	42.02	42.02	42.02	-
Feb 26, 2024	41.89	41.89	41.89	41.89	41.89	-
Feb 23, 2024	41.98	41.98	41.98	41.98	41.98	-
Feb 22, 2024	41.80	41.80	41.80	41.80	41.80	-
Feb 21, 2024	41.40	41.40	41.40	41.40	41.40	-
Feb 20, 2024	41.30	41.30	41.30	41.30	41.30	-
Feb 16, 2024	41.56	41.56	41.56	41.56	41.56	-
Feb 15, 2024	41.69	41.69	41.69	41.69	41.69	-
Feb 14, 2024	41.24	41.24	41.24	41.24	41.24	-
Feb 13, 2024	40.63	40.63	40.63	40.63	40.63	-
Feb 12, 2024	41.38	41.38	41.38	41.38	41.38	-
Feb 09, 2024	41.00	41.00	41.00	41.00	41.00	-
Feb 08, 2024	40.80	40.80	40.80	40.80	40.80	-
Feb 07, 2024	40.61	40.61	40.61	40.61	40.61	-
Feb 06, 2024	40.44	40.44	40.44	40.44	40.44	-
Feb 05, 2024	40.28	40.28	40.28	40.28	40.28	-
Feb 02, 2024	40.74	40.74	40.74	40.74	40.74	-
Feb 01, 2024	40.86	40.86	40.86	40.86	40.86	-
Jan 31, 2024	40.30	40.30	40.30	40.30	40.30	-
Jan 30, 2024	40.85	40.85	40.85	40.85	40.85	-
Jan 29, 2024	40.79	40.79	40.79	40.79	40.79	-
Jan 26, 2024	40.47	40.47	40.47	40.47	40.47	-
Jan 25, 2024	40.29	40.29	40.29	40.29	40.29	-
Jan 24, 2024	40.05	40.05	40.05	40.05	40.05	-
Jan 23, 2024	40.28	40.28	40.28	40.28	40.28	-
Jan 22, 2024	40.38	40.38	40.38	40.38	40.38	-
Jan 19, 2024	40.08	40.08	40.08	40.08	40.08	-
Jan 18, 2024	39.71	39.71	39.71	39.71	39.71	-
Jan 17, 2024	39.47	39.47	39.47	39.47	39.47	-
Jan 16, 2024	39.76	39.76	39.76	39.76	39.76	-
Jan 12, 2024	40.03	40.03	40.03	40.03	40.03	-
Jan 11, 2024	40.11	40.11	40.11	40.11	40.11	-
Jan 10, 2024	40.14	40.14	40.14	40.14	40.14	-
Jan 09, 2024	40.09	40.09	40.09	40.09	40.09	-
Jan 08, 2024	40.31	40.31	40.31	40.31	40.31	-
Jan 05, 2024	39.90	39.90	39.90	39.90	39.90	-
Jan 04, 2024	39.77	39.77	39.77	39.77	39.77	-
Jan 03, 2024	39.81	39.81	39.81	39.81	39.81	-
Jan 02, 2024	40.46	40.46	40.46	40.46	40.46	-
Dec 29, 2023	40.52	40.52	40.52	40.52	40.52	-
Dec 28, 2023	40.75	40.75	40.75	40.75	40.75	-
Dec 27, 2023	40.75	40.75	40.75	40.75	40.75	-
Dec 26, 2023	40.71	40.71	40.71	40.71	40.71	-
Dec 22, 2023	40.46	40.46	40.46	40.46	40.46	-
Dec 21, 2023	40.33	40.33	40.33	40.33	40.33	-
Dec 20, 2023	39.85	39.85	39.85	39.85	39.85	-
Dec 19, 2023	40.47	40.47	40.47	40.47	40.47	-
Dec 18, 2023	40.01	40.01	40.01	40.01	40.01	-
Dec 15, 2023	39.94	39.94	39.94	39.94	39.94	-
Dec 15, 2023	0.262 Dividend
Dec 15, 2023	0.681 Capital Gain
Dec 14, 2023	41.24	41.24	41.24	41.24	40.30	-
Dec 13, 2023	40.32	40.32	40.32	40.32	39.40	-
Dec 12, 2023	39.48	39.48	39.48	39.48	38.58	-
Dec 11, 2023	39.45	39.45	39.45	39.45	38.55	-
Dec 08, 2023	39.25	39.25	39.25	39.25	38.35	-
Dec 07, 2023	39.08	39.08	39.08	39.08	38.19	-
Dec 06, 2023	38.93	38.93	38.93	38.93	38.04	-
Dec 05, 2023	39.08	39.08	39.08	39.08	38.19	-
Dec 04, 2023	39.50	39.50	39.50	39.50	38.60	-
Dec 01, 2023	39.36	39.36	39.36	39.36	38.46	-
Nov 30, 2023	38.69	38.69	38.69	38.69	37.81	-
Nov 29, 2023	38.34	38.34	38.34	38.34	37.46	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,840.18+131.74(+0.61%)

S&P 5004,999.72-11.40(-0.23%)

DOW37,949.87+174.49(+0.46%)

CAD/USD0.7284+0.0021(+0.29%)

CRUDE OIL83.39+0.66(+0.80%)

Bitcoin CAD88,743.84+732.37(+0.83%)

STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Fidelity Mid-Cap Stock Fund (FMCSX)

S&P/TSX
21,840.18
+131.74(+0.61%)

S&P 500
4,999.72
-11.40(-0.23%)

DOW
37,949.87
+174.49(+0.46%)

CAD/USD
0.7284
+0.0021(+0.29%)

CRUDE OIL
83.39
+0.66(+0.80%)

Bitcoin CAD
88,743.84
+732.37(+0.83%)