Canada markets open in 7 hours 40 minutes

Federal Home Loan Mortgage Corporation (FMCCS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.65000.0000 (0.00%)
At close: 09:49AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20224.65004.65004.65004.65004.6500-
May 20, 20224.65004.65004.65004.65004.6500400
May 19, 20224.78004.78004.78004.78004.7800-
May 18, 20224.78004.78004.78004.78004.7800100
May 17, 20224.70004.70004.70004.70004.7000-
May 16, 20224.70004.70004.70004.70004.7000100
May 13, 20224.40004.65004.40004.50004.50005,900
May 12, 20224.60004.60004.40004.40004.40001,000
May 11, 20224.50004.60004.50004.60004.6000200
May 10, 20225.00005.00004.50004.50004.500013,300
May 09, 20225.11005.11005.05005.05005.05002,100
May 06, 20225.55005.55005.55005.55005.5500-
May 05, 20225.55005.55005.55005.55005.5500-
May 04, 20225.55005.55005.55005.55005.5500-
May 03, 20225.55005.55005.55005.55005.5500-
May 02, 20225.55005.55005.55005.55005.5500-
Apr 29, 20225.55005.55005.55005.55005.5500-
Apr 28, 20225.55005.55005.55005.55005.5500-
Apr 27, 20225.55005.55005.55005.55005.5500-
Apr 26, 20225.55005.55005.55005.55005.5500546,700
Apr 25, 20225.55005.55005.55005.55005.5500-
Apr 22, 20225.55005.55005.55005.55005.5500200
Apr 21, 20225.63005.63005.40005.40005.40005,500
Apr 20, 20225.45005.45005.45005.45005.4500-
Apr 19, 20225.45005.45005.45005.45005.4500100
Apr 18, 20225.40005.40005.40005.40005.4000-
Apr 14, 20225.40005.40005.40005.40005.4000100
Apr 13, 20225.25005.25005.25005.25005.2500600
Apr 12, 20225.23005.23005.09005.09005.09001,100
Apr 11, 20224.99004.99004.99004.99004.9900-
Apr 08, 20224.98004.99004.95004.99004.99002,500
Apr 07, 20224.80004.98004.80004.93004.93003,400
Apr 06, 20224.47004.47004.47004.47004.4700-
Apr 05, 20224.47004.47004.47004.47004.4700-
Apr 04, 20224.47004.47004.47004.47004.4700-
Apr 01, 20224.47004.47004.47004.47004.4700100
Mar 31, 20224.35004.35004.35004.35004.3500-
Mar 30, 20224.35004.35004.35004.35004.3500-
Mar 29, 20224.35004.35004.35004.35004.3500-
Mar 28, 20224.35004.35004.35004.35004.3500-
Mar 25, 20223.99004.35003.99004.35004.3500400
Mar 24, 20224.47004.47004.02004.47004.47001,000
Mar 23, 20224.47004.47004.47004.47004.4700500
Mar 22, 20224.47004.47004.47004.47004.4700500
Mar 21, 20224.42004.42004.42004.42004.4200200
Mar 18, 20224.47004.47004.47004.47004.4700100
Mar 17, 20224.22004.42004.22004.42004.4200200
Mar 16, 20224.08004.14004.08004.12004.120011,300
Mar 15, 20223.86004.02003.86004.02004.02003,400
Mar 14, 20223.90003.92003.85003.91003.91003,500
Mar 11, 20223.77003.92003.77003.92003.9200500
Mar 10, 20223.65003.80003.65003.75003.75001,700
Mar 09, 20223.80003.80003.80003.80003.8000-
Mar 08, 20223.80003.80003.80003.80003.8000100
Mar 07, 20223.32003.79003.32003.79003.7900300
Mar 04, 20223.78003.78003.78003.78003.7800-
Mar 03, 20223.64003.78003.64003.78003.7800300
Mar 02, 20223.78003.78003.78003.78003.780023,800
Mar 01, 20223.78003.78003.78003.78003.7800-
Feb 28, 20223.78003.78003.78003.78003.78001,100
Feb 25, 20223.42003.78003.42003.78003.7800200
Feb 24, 20223.54003.54003.54003.54003.5400400
Feb 23, 20223.57003.81003.54003.54003.54002,000
Feb 22, 20223.75003.93003.75003.93003.9300200
Feb 18, 20224.04004.04004.04004.04004.0400200
Feb 17, 20223.90003.90003.90003.90003.9000-
Feb 16, 20223.90003.90003.90003.90003.9000100
Feb 15, 20224.04004.04004.04004.04004.0400-
Feb 14, 20224.04004.04003.90004.04004.0400300
Feb 11, 20223.92003.92003.80003.80003.8000200
Feb 10, 20223.69004.03003.69004.03004.03002,000
Feb 09, 20223.85004.04003.85003.87003.870016,400
Feb 08, 20223.90003.90003.90003.90003.9000100
Feb 07, 20223.89003.90003.89003.90003.9000300
Feb 04, 20223.84003.84003.84003.84003.8400-
Feb 03, 20223.84003.84003.84003.84003.8400-
Feb 02, 20223.84003.84003.84003.84003.8400100
Feb 01, 20223.84003.84003.84003.84003.8400-
Jan 31, 20223.57003.84003.57003.84003.8400300
Jan 28, 20223.84003.84003.84003.84003.8400-
Jan 27, 20223.84003.84003.84003.84003.8400125,200
Jan 26, 20223.79003.79003.79003.79003.7900-
Jan 25, 20223.79003.79003.79003.79003.7900200
Jan 24, 20224.00004.00003.79003.79003.7900500
Jan 21, 20224.25004.25004.04004.05004.05001,300
Jan 20, 20224.76004.76004.76004.76004.7600-
Jan 19, 20224.76004.76004.76004.76004.7600-
Jan 18, 20224.76004.76004.76004.76004.7600-
Jan 14, 20224.76004.76004.76004.76004.7600-
Jan 13, 20224.76004.76004.76004.76004.7600100
Jan 12, 20224.49004.49004.49004.49004.4900-
Jan 11, 20224.40004.49004.40004.49004.49006,800
Jan 10, 20224.35004.35004.35004.35004.3500100
Jan 07, 20224.49004.49004.49004.49004.4900-
Jan 06, 20224.49004.49004.49004.49004.4900-
Jan 05, 20224.45004.49004.45004.49004.49001,300
Jan 04, 20224.21004.35004.21004.35004.35006,300
Jan 03, 20224.12004.23004.12004.23004.2300300
Dec 31, 20214.25004.25004.24004.24004.2400200
Dec 30, 20214.20004.20003.90004.20004.20001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...