Canada markets closed

Federal Home Loan Mortgage Corporation (FMCCS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.17000.0000 (0.00%)
At close: 11:56AM EDT
Time Period:
Sept 30, 2021 - Sept 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 20224.17004.17004.17004.17004.1700-
Sept 28, 20224.17004.17004.17004.17004.1700300
Sept 27, 20224.37004.37004.17004.17004.1700900
Sept 26, 20224.48004.48004.48004.48004.4800200
Sept 23, 20224.42004.42004.42004.42004.4200800
Sept 22, 20224.70004.70004.70004.70004.7000200
Sept 21, 20224.70004.70004.70004.70004.7000-
Sept 20, 20224.70004.70004.70004.70004.7000-
Sept 19, 20224.70004.70004.70004.70004.7000-
Sept 16, 20224.70004.70004.70004.70004.7000-
Sept 15, 20224.70004.70004.70004.70004.7000400
Sept 14, 20224.69004.69004.69004.69004.6900100
Sept 13, 20224.60004.60004.60004.60004.6000-
Sept 12, 20224.60004.60004.60004.60004.6000-
Sept 09, 20224.27004.60004.27004.60004.6000900
Sept 08, 20224.25004.25004.25004.25004.25001,300
Sept 07, 20224.25004.27004.25004.27004.27001,800
Sept 06, 20224.21004.21004.21004.21004.2100100
Sept 02, 20224.25004.25004.20004.20004.2000900
Sept 01, 20224.22004.25004.22004.25004.25005,000
Aug 31, 20224.20004.20004.20004.20004.2000-
Aug 30, 20224.19004.27004.19004.20004.20007,000
Aug 29, 20224.22004.24003.83003.83003.83002,500
Aug 26, 20224.22004.22004.19004.19004.19003,100
Aug 25, 20223.98004.25003.98004.20004.200032,200
Aug 24, 20224.01004.03004.00004.03004.03002,500
Aug 23, 20224.03004.03004.03004.03004.03004,900
Aug 22, 20224.12004.12003.95004.03004.030063,500
Aug 19, 20224.00004.00004.00004.00004.0000-
Aug 18, 20224.00004.00004.00004.00004.0000100
Aug 17, 20224.12004.12004.12004.12004.1200-
Aug 16, 20224.10004.12004.05004.12004.12003,800
Aug 15, 20224.12004.12004.10004.12004.120011,200
Aug 12, 20224.15004.15004.10004.10004.1000900
Aug 11, 20224.15004.15004.15004.15004.1500-
Aug 10, 20224.15004.15004.15004.15004.1500300
Aug 09, 20224.15004.15004.15004.15004.1500100
Aug 08, 20223.95004.15003.95004.15004.15001,600
Aug 05, 20223.87003.87003.87003.87003.8700200
Aug 04, 20224.12004.12004.12004.12004.1200-
Aug 03, 20224.15004.15004.12004.12004.12002,400
Aug 02, 20224.40004.40004.40004.40004.4000-
Aug 01, 20224.40004.40004.40004.40004.4000-
Jul 29, 20224.40004.40004.40004.40004.4000-
Jul 28, 20224.40004.40004.40004.40004.4000-
Jul 27, 20224.40004.40004.40004.40004.4000-
Jul 26, 20224.40004.40004.40004.40004.4000-
Jul 25, 20224.40004.40004.40004.40004.4000-
Jul 22, 20224.40004.40004.40004.40004.4000-
Jul 21, 20224.40004.40004.40004.40004.4000-
Jul 20, 20224.40004.40004.40004.40004.4000-
Jul 19, 20224.44004.44004.40004.40004.4000800
Jul 18, 20223.85004.50003.85004.50004.50001,100
Jul 15, 20223.91003.91003.91003.91003.91001,000
Jul 14, 20224.30004.30004.30004.30004.30001,000
Jul 13, 20224.50004.50004.50004.50004.5000-
Jul 12, 20224.50004.50004.50004.50004.5000-
Jul 11, 20224.50004.50004.50004.50004.5000-
Jul 08, 20224.50004.50004.50004.50004.50002,300
Jul 07, 20224.50004.50004.50004.50004.5000-
Jul 06, 20224.50004.50004.50004.50004.5000200
Jul 05, 20224.50004.50004.50004.50004.5000-
Jul 01, 20224.50004.50004.50004.50004.5000-
Jun 30, 20224.50004.50004.50004.50004.5000700
Jun 29, 20224.55004.55004.55004.55004.5500700
Jun 28, 20224.55004.55004.55004.55004.5500500
Jun 27, 20224.65004.65004.60004.60004.6000400
Jun 24, 20224.70004.70004.70004.70004.7000200
Jun 23, 20224.70004.70004.70004.70004.7000200
Jun 22, 20224.80004.80004.80004.80004.8000-
Jun 21, 20224.80004.80004.80004.80004.8000-
Jun 17, 20224.80004.80004.80004.80004.8000-
Jun 16, 20224.80004.80004.80004.80004.8000-
Jun 15, 20224.80004.80004.80004.80004.8000-
Jun 14, 20224.87004.95004.80004.80004.80003,200
Jun 13, 20225.10005.10004.65004.87004.8700303,800
Jun 10, 20224.87004.87004.87004.87004.87001,100
Jun 09, 20225.08005.08004.99004.99004.99007,900
Jun 08, 20224.95004.95004.95004.95004.9500300
Jun 07, 20225.10005.10005.08005.08005.0800900
Jun 06, 20225.03005.03005.03005.03005.0300-
Jun 03, 20225.03005.03005.03005.03005.0300-
Jun 02, 20225.10005.10005.03005.03005.03001,400
Jun 01, 20225.38005.38005.38005.38005.3800100
May 31, 20225.00005.00005.00005.00005.0000-
May 27, 20225.00005.00005.00005.00005.0000-
May 26, 20225.15005.15005.00005.00005.0000400
May 25, 20225.00005.10005.00005.10005.10001,100
May 24, 20224.65004.65004.65004.65004.6500-
May 23, 20224.65004.65004.65004.65004.6500-
May 20, 20224.65004.65004.65004.65004.6500400
May 19, 20224.78004.78004.78004.78004.7800-
May 18, 20224.78004.78004.78004.78004.7800100
May 17, 20224.70004.70004.70004.70004.7000-
May 16, 20224.70004.70004.70004.70004.7000100
May 13, 20224.40004.65004.40004.50004.50005,900
May 12, 20224.60004.60004.40004.40004.40001,000
May 11, 20224.50004.60004.50004.60004.6000200
May 10, 20225.00005.00004.50004.50004.500013,300
May 09, 20225.11005.11005.05005.05005.05002,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...