Canada markets close in 4 hours 18 minutes

Federal Home Loan Mortgage Corporation (FMCCN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.200.00 (0.00%)
As of 09:30AM EST. Market open.
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20245.205.205.205.205.20-
Feb 27, 20245.205.205.205.205.20-
Feb 26, 20245.205.205.205.205.20-
Feb 23, 20245.205.205.205.205.20-
Feb 22, 20245.205.205.205.205.20-
Feb 21, 20245.205.205.205.205.20-
Feb 20, 20245.205.205.205.205.20-
Feb 16, 20245.205.205.205.205.20-
Feb 15, 20245.205.205.205.205.20200
Feb 14, 20244.864.864.864.864.86-
Feb 13, 20244.864.864.864.864.86-
Feb 12, 20244.864.864.864.864.86-
Feb 09, 20244.864.864.864.864.86100
Feb 08, 20245.005.005.005.005.00-
Feb 07, 20245.005.084.965.005.00900
Feb 06, 20245.215.215.155.155.15200
Feb 05, 20245.555.555.555.555.55-
Feb 02, 20245.555.555.555.555.55-
Feb 01, 20245.555.555.555.555.55-
Jan 31, 20245.555.555.555.555.55-
Jan 30, 20245.555.555.555.555.55-
Jan 29, 20245.555.555.555.555.55-
Jan 26, 20245.555.555.235.555.554,200
Jan 25, 20245.755.775.615.615.614,800
Jan 24, 20245.845.845.645.775.775,100
Jan 23, 20245.706.005.705.855.856,000
Jan 22, 20245.405.715.405.655.6512,400
Jan 19, 20245.305.305.305.305.305,000
Jan 18, 20245.275.275.275.275.271,400
Jan 17, 20245.045.085.005.005.00500
Jan 16, 20244.394.724.324.724.722,500
Jan 12, 20244.324.344.324.344.341,300
Jan 11, 20244.204.314.204.314.31200
Jan 10, 20244.214.344.214.344.341,400
Jan 09, 20244.004.004.004.004.00-
Jan 08, 20244.004.004.004.004.00-
Jan 05, 20243.984.003.984.004.005,200
Jan 04, 20243.973.973.963.963.96200
Jan 03, 20243.953.953.953.953.95-
Jan 02, 20243.953.953.953.953.95-
Dec 29, 20233.953.953.953.953.95200
Dec 28, 20234.104.144.054.104.102,300
Dec 27, 20234.014.093.933.933.933,300
Dec 26, 20233.994.043.894.004.001,900
Dec 22, 20233.753.873.663.873.874,200
Dec 21, 20233.693.803.653.803.801,400
Dec 20, 20233.353.663.273.613.619,800
Dec 19, 20233.263.373.253.253.252,900
Dec 18, 20233.103.253.103.253.251,800
Dec 15, 20233.183.183.183.183.18-
Dec 14, 20233.193.223.163.183.182,700
Dec 13, 20233.203.223.203.203.201,400
Dec 12, 20233.003.003.003.003.00-
Dec 11, 20233.083.083.003.003.00200
Dec 08, 20232.992.992.992.992.99100
Dec 07, 20233.013.013.013.013.01-
Dec 06, 20233.013.013.013.013.01-
Dec 05, 20233.013.013.013.013.01400
Dec 04, 20233.063.063.013.013.01800
Dec 01, 20233.003.153.003.003.00300
Nov 30, 20232.792.792.792.792.79-
Nov 29, 20232.792.792.792.792.79-
Nov 28, 20232.792.792.792.792.79-
Nov 27, 20232.792.792.792.792.79-
Nov 24, 20232.792.792.792.792.79-
Nov 22, 20232.792.792.792.792.79-
Nov 21, 20232.792.792.792.792.79-
Nov 20, 20232.822.822.722.792.79900
Nov 17, 20232.802.802.802.802.80-
Nov 16, 20232.802.802.802.802.80-
Nov 15, 20232.802.802.802.802.80100
Nov 14, 20232.902.902.702.792.7910,500
Nov 13, 20232.932.932.932.932.93-
Nov 10, 20233.283.282.932.932.93600
Nov 09, 20233.023.023.023.023.02100
Nov 08, 20233.163.163.163.163.16100
Nov 07, 20233.213.213.213.213.21-
Nov 06, 20233.213.213.213.213.21-
Nov 03, 20233.213.213.213.213.21-
Nov 02, 20233.213.213.213.213.21100
Nov 01, 20233.183.183.093.183.183,300
Oct 31, 20233.183.213.183.213.21400
Oct 30, 20233.263.303.183.223.222,800
Oct 27, 20233.203.203.203.203.20-
Oct 26, 20233.203.203.203.203.20-
Oct 25, 20233.203.203.203.203.20-
Oct 24, 20233.203.203.203.203.20-
Oct 23, 20233.203.203.203.203.20-
Oct 20, 20233.203.203.203.203.20500
Oct 19, 20233.203.203.203.203.20-
Oct 18, 20233.203.203.203.203.20300
Oct 17, 20233.253.253.253.253.25-
Oct 16, 20233.253.323.253.253.251,300
Oct 13, 20233.263.263.263.263.26-
Oct 12, 20233.263.263.263.263.26-
Oct 11, 20233.263.263.263.263.26-
Oct 10, 20233.213.263.153.263.261,200
Oct 09, 20233.163.163.163.163.16-
Oct 06, 20233.163.163.163.163.16100
Oct 05, 20233.133.273.133.223.224,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...