FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00095000 | 2024-04-15 12:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 329.69% |
| FMC240621C00095000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 82 | 75.98% |
| FMC240719C00095000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 25.00% |
| FMC240816C00095000 | 2024-05-14 3:34PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FMC241018C00095000 | 2024-04-30 1:41PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 37.99% |
| FMC241115C00095000 | 2024-05-07 1:26PM EDT | 2024-11-15 | 1.40 | 0.30 | 0.75 | 0.00 | - | 44 | 46 | 39.23% |
| FMC250117C00095000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.20 | 0.00 | - | 1 | 134 | 38.20% |
| FMC260116C00095000 | 2024-04-12 12:42PM EDT | 2026-01-16 | 3.89 | 5.40 | 6.00 | 0.00 | - | 1 | 11 | 43.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00095000 | 2023-09-22 1:07PM EDT | 2024-06-21 | 26.78 | 26.50 | 30.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC250117P00095000 | 2023-10-23 11:15AM EDT | 2025-01-17 | 36.60 | 39.60 | 44.40 | 0.00 | - | 7 | 0 | 92.78% |
| FMC260116P00095000 | 2023-10-23 11:15AM EDT | 2026-01-16 | 36.60 | 39.50 | 44.50 | 0.00 | - | 7 | 0 | 58.94% |
© 2024 Yahoo. All rights reserved.