FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 465.63% |
| FMC240621C00090000 | 2024-03-28 2:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 137 | 67.92% |
| FMC240719C00090000 | 2024-03-26 2:00PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 50.93% |
| FMC240816C00090000 | 2024-05-13 10:36AM EDT | 2024-08-16 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 41.90% |
| FMC241018C00090000 | 2024-05-07 2:07PM EDT | 2024-10-18 | 1.50 | 0.55 | 0.90 | 0.00 | - | 29 | 33 | 40.26% |
| FMC241115C00090000 | 2024-05-08 12:28PM EDT | 2024-11-15 | 1.60 | 0.90 | 1.05 | 0.00 | - | 1 | 488 | 38.65% |
| FMC250117C00090000 | 2024-05-16 9:37AM EDT | 2025-01-17 | 1.47 | 1.40 | 1.65 | 0.00 | - | 25 | 678 | 38.14% |
| FMC250620C00090000 | 2024-05-07 11:37AM EDT | 2025-06-20 | 4.48 | 3.00 | 3.40 | 0.00 | - | 4 | 1,417 | 38.76% |
| FMC260116C00090000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 6.50 | 5.00 | 5.50 | 0.00 | - | 18 | 39 | 38.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00090000 | 2023-10-23 11:10AM EDT | 2024-06-21 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 230.35% |
| FMC250117P00090000 | 2023-10-23 11:24AM EDT | 2025-01-17 | 31.27 | 34.50 | 39.40 | 0.00 | - | 7 | 0 | 87.90% |
| FMC260116P00090000 | 2023-10-27 12:31PM EDT | 2026-01-16 | 33.40 | 35.00 | 39.50 | 0.00 | - | 5 | 0 | 56.76% |
© 2024 Yahoo. All rights reserved.