FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 338.28% |
| FMC240621C00085000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 590 | 54.30% |
| FMC240719C00085000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| FMC240816C00085000 | 2024-05-16 12:13PM EDT | 2024-08-16 | 0.56 | 0.40 | 0.50 | 0.00 | - | 10 | 20 | 39.55% |
| FMC241018C00085000 | 2024-05-15 10:25AM EDT | 2024-10-18 | 1.20 | 0.90 | 1.10 | 0.00 | - | 5 | 69 | 37.65% |
| FMC241115C00085000 | 2024-05-15 10:13AM EDT | 2024-11-15 | 1.75 | 1.40 | 2.25 | 0.00 | - | 1 | 15 | 44.07% |
| FMC250117C00085000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.30 | -0.26 | -10.79% | 10 | 1,223 | 38.32% |
| FMC250620C00085000 | 2024-05-15 12:41PM EDT | 2025-06-20 | 4.00 | 3.90 | 4.30 | 0.00 | - | 63 | 94 | 39.07% |
| FMC251017C00085000 | 2024-05-07 2:36PM EDT | 2025-10-17 | 7.20 | 4.90 | 5.50 | 0.00 | - | 25 | 960 | 38.64% |
| FMC260116C00085000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 8.40 | 6.00 | 6.60 | 0.00 | - | 3 | 23 | 39.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117P00085000 | 2024-04-22 11:18AM EDT | 2025-01-17 | 27.90 | 22.10 | 23.50 | 0.00 | - | 1 | 1 | 39.48% |
| FMC260116P00085000 | 2024-02-02 11:43AM EDT | 2026-01-16 | 28.40 | 30.20 | 30.90 | 0.00 | - | 5 | 5 | 49.40% |
© 2024 Yahoo. All rights reserved.