FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00080000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 82 | 297.27% |
| FMC240621C00080000 | 2024-05-10 2:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 734 | 45.22% |
| FMC240719C00080000 | 2024-05-15 3:44PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 338 | 35.25% |
| FMC240816C00080000 | 2024-05-13 10:25AM EDT | 2024-08-16 | 1.70 | 0.75 | 2.10 | 0.00 | - | 3 | 142 | 52.78% |
| FMC241018C00080000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 2.11 | 1.45 | 1.70 | 0.00 | - | 14 | 80 | 37.48% |
| FMC241115C00080000 | 2024-05-15 1:40PM EDT | 2024-11-15 | 2.25 | 2.10 | 2.30 | 0.00 | - | 2 | 16 | 38.83% |
| FMC250117C00080000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | 0.00 | - | 10 | 1,553 | 38.66% |
| FMC250620C00080000 | 2024-05-09 10:36AM EDT | 2025-06-20 | 6.60 | 5.00 | 6.00 | 0.00 | - | 27 | 36 | 41.73% |
| FMC260116C00080000 | 2024-04-09 1:24PM EDT | 2026-01-16 | 8.20 | 9.10 | 11.50 | 0.00 | - | 1 | 75 | 50.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 887.50% |
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 2024-06-21 | 23.80 | 14.20 | 18.00 | 0.00 | - | 100 | 43 | 82.47% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 2024-07-19 | 18.50 | 19.80 | 22.90 | 0.00 | - | 2 | 5 | 97.77% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 2024-08-16 | 18.50 | 13.30 | 15.90 | 0.00 | - | 2 | 2 | 0.00% |
| FMC241018P00080000 | 2024-04-11 10:41AM EDT | 2024-10-18 | 20.40 | 14.10 | 15.70 | 0.00 | - | - | 5 | 0.00% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 2024-11-15 | 19.30 | 13.70 | 17.10 | 0.00 | - | - | 1 | 29.49% |
| FMC250117P00080000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 17.70 | 18.00 | 18.50 | 0.00 | - | 2 | 21 | 34.60% |
| FMC260116P00080000 | 2024-05-14 12:25PM EDT | 2026-01-16 | 20.10 | 21.30 | 22.10 | 0.00 | - | 1 | 4 | 34.08% |
© 2024 Yahoo. All rights reserved.