FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00075000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 8 | 618 | 33.25% |
| FMC240719C00075000 | 2024-05-20 11:20AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 1 | 298 | 33.50% |
| FMC240816C00075000 | 2024-05-17 10:45AM EDT | 2024-08-16 | 1.60 | 1.50 | 1.60 | 0.00 | - | 3 | 99 | 38.45% |
| FMC241018C00075000 | 2024-05-13 3:10PM EDT | 2024-10-18 | 3.91 | 2.50 | 2.65 | 0.00 | - | 4 | 1,088 | 37.00% |
| FMC241115C00075000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.50 | 0.00 | - | 2 | 42 | 39.22% |
| FMC250117C00075000 | 2024-05-15 10:38AM EDT | 2025-01-17 | 4.60 | 4.30 | 4.40 | 0.00 | - | 35 | 608 | 38.34% |
| FMC250620C00075000 | 2024-05-10 10:59AM EDT | 2025-06-20 | 8.40 | 6.60 | 7.40 | 0.00 | - | 1 | 18 | 41.47% |
| FMC260116C00075000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 9.00 | 9.00 | 9.60 | 0.00 | - | 1 | 92 | 40.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00075000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 11.42 | 10.00 | 11.50 | 0.00 | - | 5 | 272 | 52.64% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 15.10 | 8.50 | 10.50 | 0.00 | - | 3 | 16 | 12.50% |
| FMC240816P00075000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 12.00 | 11.60 | 12.00 | 0.00 | - | 2 | 18 | 37.46% |
| FMC241018P00075000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 12.70 | 12.60 | 12.90 | +1.40 | +12.39% | 9 | 20 | 35.29% |
| FMC241115P00075000 | 2024-05-16 12:38PM EDT | 2024-11-15 | 13.50 | 13.10 | 13.50 | 0.00 | - | 1 | 0 | 36.21% |
| FMC250117P00075000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 12.50 | 14.00 | 14.30 | 0.00 | - | 2 | 132 | 35.33% |
| FMC250620P00075000 | 2024-05-09 11:58AM EDT | 2025-06-20 | 15.10 | 15.70 | 16.10 | 0.00 | - | 1 | 26 | 34.68% |
| FMC260116P00075000 | 2024-03-15 3:36PM EDT | 2026-01-16 | 18.70 | 23.00 | 23.60 | 0.00 | - | 1 | 6 | 50.79% |
© 2024 Yahoo. All rights reserved.