FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00070000 | 2024-05-20 1:55PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.02 | +3.45% | 158 | 2,378 | 34.96% |
| FMC240719C00070000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 1.45 | 1.25 | 1.45 | +0.15 | +11.54% | 23 | 492 | 35.01% |
| FMC240816C00070000 | 2024-05-20 11:15AM EDT | 2024-08-16 | 2.82 | 2.55 | 2.75 | +0.12 | +4.44% | 2 | 436 | 40.59% |
| FMC241018C00070000 | 2024-05-17 2:41PM EDT | 2024-10-18 | 3.80 | 3.80 | 3.90 | 0.00 | - | 2 | 123 | 38.43% |
| FMC241115C00070000 | 2024-05-15 10:08AM EDT | 2024-11-15 | 5.40 | 4.60 | 4.90 | 0.00 | - | 2 | 31 | 41.05% |
| FMC250117C00070000 | 2024-05-15 11:12AM EDT | 2025-01-17 | 6.00 | 5.70 | 5.80 | 0.00 | - | 2 | 336 | 39.73% |
| FMC250620C00070000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 10.20 | 7.80 | 9.80 | 0.00 | - | 1 | 87 | 46.21% |
| FMC251017C00070000 | 2024-04-26 1:14PM EDT | 2025-10-17 | 8.00 | 9.40 | 9.90 | 0.00 | - | 1 | 1 | 40.86% |
| FMC260116C00070000 | 2024-05-16 3:46PM EDT | 2026-01-16 | 10.90 | 9.70 | 11.70 | 0.00 | - | 1 | 70 | 43.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00070000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 6.67 | 6.20 | 6.50 | 0.00 | - | 5 | 432 | 22.36% |
| FMC240719P00070000 | 2024-05-14 12:19PM EDT | 2024-07-19 | 5.60 | 6.30 | 7.40 | 0.00 | - | 1 | 81 | 30.40% |
| FMC240816P00070000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 7.00 | 8.30 | 8.50 | 0.00 | - | 24 | 34 | 35.47% |
| FMC241018P00070000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 8.02 | 9.30 | 9.50 | 0.00 | - | 1 | 15 | 33.73% |
| FMC241115P00070000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 9.30 | 10.00 | 10.40 | 0.00 | - | 1 | 3 | 36.26% |
| FMC250117P00070000 | 2024-05-20 11:48AM EDT | 2025-01-17 | 10.80 | 10.90 | 11.20 | +1.00 | +10.20% | 10 | 147 | 35.16% |
| FMC250620P00070000 | 2024-05-13 2:52PM EDT | 2025-06-20 | 11.40 | 12.70 | 13.50 | 0.00 | - | 23 | 86 | 36.27% |
| FMC260116P00070000 | 2024-03-12 10:29AM EDT | 2026-01-16 | 16.00 | 17.30 | 17.90 | 0.00 | - | 2 | 4 | 42.79% |
© 2024 Yahoo. All rights reserved.