FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00065000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.20 | -86.96% | 9 | 1,803 | 25.39% |
| FMC240621C00065000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.20 | -0.30 | -12.50% | 62 | 739 | 33.18% |
| FMC240719C00065000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 2.85 | 2.85 | 3.00 | -0.65 | -18.57% | 305 | 670 | 32.37% |
| FMC240816C00065000 | 2024-05-17 10:03AM EDT | 2024-08-16 | 4.50 | 4.40 | 4.60 | -0.28 | -5.86% | 20 | 70 | 39.50% |
| FMC241018C00065000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 5.80 | 5.60 | 5.90 | -0.30 | -4.92% | 1 | 163 | 38.25% |
| FMC241115C00065000 | 2024-04-29 11:33AM EDT | 2024-11-15 | 5.91 | 6.60 | 8.40 | 0.00 | - | 15 | 22 | 49.10% |
| FMC250117C00065000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 7.71 | 7.60 | 8.00 | 0.00 | - | 1 | 812 | 40.42% |
| FMC250620C00065000 | 2024-05-07 12:29PM EDT | 2025-06-20 | 11.80 | 10.00 | 10.50 | 0.00 | - | 5 | 6 | 41.16% |
| FMC260116C00065000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 13.00 | 12.30 | 13.00 | 0.00 | - | 2 | 81 | 41.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00065000 | 2024-05-17 2:32PM EDT | 2024-05-17 | 1.20 | 0.85 | 1.20 | +0.20 | +20.00% | 23 | 338 | 40.43% |
| FMC240621P00065000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 2.87 | 2.70 | 2.90 | -0.29 | -9.18% | 97 | 1,079 | 29.15% |
| FMC240719P00065000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.10 | 0.00 | - | 9 | 504 | 33.14% |
| FMC240816P00065000 | 2024-05-15 11:44AM EDT | 2024-08-16 | 5.50 | 5.20 | 5.50 | 0.00 | - | 11 | 107 | 38.57% |
| FMC241018P00065000 | 2024-05-09 10:32AM EDT | 2024-10-18 | 5.83 | 6.00 | 6.70 | 0.00 | - | 1 | 66 | 36.94% |
| FMC241115P00065000 | 2024-05-07 1:43PM EDT | 2024-11-15 | 6.30 | 7.10 | 7.50 | 0.00 | - | - | 17 | 38.43% |
| FMC250117P00065000 | 2024-05-17 12:10PM EDT | 2025-01-17 | 8.16 | 8.10 | 8.40 | +0.18 | +2.26% | 5 | 296 | 37.46% |
| FMC250620P00065000 | 2024-05-10 2:39PM EDT | 2025-06-20 | 9.00 | 10.00 | 10.60 | 0.00 | - | 21 | 34 | 37.70% |
| FMC260116P00065000 | 2024-05-08 9:39AM EDT | 2026-01-16 | 11.80 | 12.10 | 12.90 | 0.00 | - | 1 | 82 | 37.62% |
© 2024 Yahoo. All rights reserved.