FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00050000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 13.79 | 13.90 | 14.30 | 0.00 | - | 10 | 277 | 52.34% |
| FMC240719C00050000 | 2024-05-07 1:26PM EDT | 2024-07-19 | 18.20 | 12.70 | 16.40 | 0.00 | - | 3 | 508 | 50.68% |
| FMC240816C00050000 | 2024-05-20 9:35AM EDT | 2024-08-16 | 14.50 | 14.20 | 16.20 | 0.00 | - | 1 | 8 | 52.22% |
| FMC241018C00050000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 12.60 | 15.10 | 17.40 | 0.00 | - | 1 | 5 | 50.38% |
| FMC241115C00050000 | 2024-05-09 12:29PM EDT | 2024-11-15 | 18.30 | 14.30 | 16.30 | 0.00 | - | 1 | 3 | 46.72% |
| FMC250117C00050000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 17.90 | 15.50 | 18.50 | 0.00 | - | 2 | 1,373 | 55.13% |
| FMC250620C00050000 | 2024-05-20 12:49PM EDT | 2025-06-20 | 18.75 | 17.00 | 21.00 | -0.12 | -0.64% | 1 | 14 | 55.46% |
| FMC251017C00050000 | 2024-05-07 1:18PM EDT | 2025-10-17 | 22.27 | 18.40 | 21.80 | 0.00 | - | - | 5 | 52.04% |
| FMC260116C00050000 | 2024-05-13 10:30AM EDT | 2026-01-16 | 23.50 | 17.70 | 20.50 | 0.00 | - | 1 | 41 | 42.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00050000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 1,267 | 44.53% |
| FMC240719P00050000 | 2024-05-20 10:24AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.40 | -0.07 | -28.00% | 1 | 895 | 43.85% |
| FMC240816P00050000 | 2024-05-17 2:08PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 173 | 42.33% |
| FMC241018P00050000 | 2024-05-15 10:25AM EDT | 2024-10-18 | 1.35 | 1.20 | 1.35 | 0.00 | - | 2 | 110 | 40.19% |
| FMC241115P00050000 | 2024-05-16 11:42AM EDT | 2024-11-15 | 1.75 | 1.65 | 1.85 | 0.00 | - | 1 | 99 | 41.68% |
| FMC250117P00050000 | 2024-05-20 1:45PM EDT | 2025-01-17 | 2.36 | 2.35 | 2.55 | -0.14 | -5.60% | 16 | 1,142 | 41.09% |
| FMC250620P00050000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 3.90 | 3.80 | 4.20 | -0.15 | -3.70% | 2 | 7 | 40.96% |
| FMC260116P00050000 | 2024-05-15 3:34PM EDT | 2026-01-16 | 5.80 | 5.70 | 6.10 | +0.03 | +0.52% | 1 | 140 | 40.81% |
© 2024 Yahoo. All rights reserved.