FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00040000 | 2024-05-16 11:28AM EDT | 2024-05-17 | 24.70 | 21.60 | 26.00 | 0.00 | - | 2 | 2 | 909.38% |
| FMC240621C00040000 | 2024-03-18 12:23PM EDT | 2024-06-21 | 26.10 | 15.60 | 18.30 | 0.00 | - | 3 | 9 | 0.00% |
| FMC241018C00040000 | 2024-02-29 11:07AM EDT | 2024-10-18 | 13.90 | 23.60 | 25.90 | 0.00 | - | - | 2 | 54.44% |
| FMC250117C00040000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 21.50 | 24.50 | 25.20 | 0.00 | - | 1 | 104 | 49.17% |
| FMC260116C00040000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 27.90 | 25.80 | 28.90 | 0.00 | - | 7 | 28 | 53.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 673.44% |
| FMC240621P00040000 | 2024-05-08 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,972 | 61.72% |
| FMC240719P00040000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 1,788 | 61.52% |
| FMC241018P00040000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 0.80 | 0.20 | 0.75 | 0.00 | - | 1 | 210 | 54.10% |
| FMC241115P00040000 | 2024-05-16 10:54AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 38 | 43.99% |
| FMC250117P00040000 | 2024-05-16 11:57AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.90 | 0.00 | - | 10 | 195 | 45.09% |
| FMC250620P00040000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 2.66 | 1.55 | 1.80 | 0.00 | - | - | 4 | 43.70% |
| FMC260116P00040000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 4.10 | 2.80 | 3.10 | 0.00 | - | 15 | 727 | 43.30% |
© 2024 Yahoo. All rights reserved.