FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00090000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 139 | 79.69% |
| FMC240719C00090000 | 2024-03-26 2:00PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 75.10% |
| FMC240816C00090000 | 2024-05-23 12:25PM EDT | 2024-08-16 | 0.13 | 0.05 | 2.20 | 0.00 | - | 1 | 16 | 76.29% |
| FMC241018C00090000 | 2024-05-07 2:07PM EDT | 2024-10-18 | 1.50 | 0.05 | 2.35 | 0.00 | - | 29 | 33 | 57.06% |
| FMC241115C00090000 | 2024-05-08 12:28PM EDT | 2024-11-15 | 1.60 | 0.05 | 2.55 | 0.00 | - | 1 | 488 | 53.15% |
| FMC250117C00090000 | 2024-05-29 10:23AM EDT | 2025-01-17 | 1.00 | 0.65 | 2.20 | 0.00 | - | 4 | 674 | 53.03% |
| FMC250620C00090000 | 2024-05-07 11:37AM EDT | 2025-06-20 | 4.48 | 0.95 | 3.30 | 0.00 | - | 4 | 1,417 | 47.22% |
| FMC251017C00090000 | 2024-05-15 11:28AM EDT | 2025-10-17 | 4.20 | 0.00 | 5.00 | 0.00 | - | - | 5 | 48.72% |
| FMC260116C00090000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 6.50 | 0.50 | 3.70 | 0.00 | - | 18 | 39 | 39.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00090000 | 2023-10-23 11:10AM EDT | 2024-06-21 | 32.00 | 34.70 | 39.30 | 0.00 | - | 2 | 0 | 249.51% |
| FMC250117P00090000 | 2023-10-23 11:24AM EDT | 2025-01-17 | 31.27 | 34.50 | 39.40 | 0.00 | - | 7 | 0 | 69.81% |
| FMC260116P00090000 | 2023-10-27 12:31PM EDT | 2026-01-16 | 33.40 | 35.00 | 39.50 | 0.00 | - | 5 | 0 | 52.89% |
© 2024 Yahoo. All rights reserved.