FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00080000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 713 | 72.85% |
| FMC240719C00080000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 339 | 52.34% |
| FMC240816C00080000 | 2024-05-30 12:40PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 143 | 47.27% |
| FMC241018C00080000 | 2024-05-24 12:16PM EDT | 2024-10-18 | 0.93 | 0.55 | 0.70 | 0.00 | - | 10 | 85 | 40.85% |
| FMC241115C00080000 | 2024-05-15 1:40PM EDT | 2024-11-15 | 2.25 | 0.90 | 1.10 | 0.00 | - | 2 | 16 | 42.14% |
| FMC250117C00080000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 1.75 | 1.40 | 1.90 | 0.00 | - | 56 | 1,666 | 42.70% |
| FMC250620C00080000 | 2024-05-09 10:36AM EDT | 2025-06-20 | 6.60 | 2.95 | 5.50 | 0.00 | - | 27 | 36 | 51.29% |
| FMC260116C00080000 | 2024-04-09 1:24PM EDT | 2026-01-16 | 8.20 | 9.10 | 11.50 | 0.00 | - | 1 | 75 | 58.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 2024-06-21 | 23.80 | 14.20 | 18.00 | 0.00 | - | 100 | 43 | 0.00% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 2024-07-19 | 18.50 | 19.80 | 22.90 | 0.00 | - | 2 | 5 | 45.12% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 2024-08-16 | 18.50 | 13.30 | 15.90 | 0.00 | - | 2 | 2 | 0.00% |
| FMC241018P00080000 | 2024-05-20 1:00PM EDT | 2024-10-18 | 16.70 | 22.80 | 23.10 | 0.00 | - | 2 | 3 | 33.01% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 2024-11-15 | 19.30 | 13.70 | 17.10 | 0.00 | - | - | 1 | 0.00% |
| FMC250117P00080000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 17.70 | 22.90 | 23.60 | 0.00 | - | 2 | 21 | 32.52% |
| FMC260116P00080000 | 2024-05-14 12:25PM EDT | 2026-01-16 | 20.10 | 25.20 | 26.50 | 0.00 | - | 1 | 4 | 34.24% |
© 2024 Yahoo. All rights reserved.