FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00075000 | 2024-05-22 1:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FMC240719C00075000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FMC240816C00075000 | 2024-05-22 10:03AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FMC241018C00075000 | 2024-05-13 3:10PM EDT | 2024-10-18 | 3.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FMC241115C00075000 | 2024-05-22 3:46PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FMC250117C00075000 | 2024-05-15 10:38AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| FMC250620C00075000 | 2024-05-10 10:59AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC260116C00075000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00075000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 15.10 | 8.50 | 10.50 | 0.00 | - | 3 | 16 | 0.00% |
| FMC240816P00075000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC241018P00075000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FMC241115P00075000 | 2024-05-21 10:20AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250117P00075000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FMC250620P00075000 | 2024-05-09 11:58AM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC260116P00075000 | 2024-03-15 3:36PM EDT | 2026-01-16 | 18.70 | 23.00 | 23.60 | 0.00 | - | 1 | 6 | 49.66% |
© 2024 Yahoo. All rights reserved.