FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00070000 | 2024-05-22 2:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| FMC240719C00070000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FMC240816C00070000 | 2024-05-22 3:46PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| FMC241018C00070000 | 2024-05-22 1:27PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC241115C00070000 | 2024-05-22 9:34AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC250117C00070000 | 2024-05-22 11:24AM EDT | 2025-01-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FMC250620C00070000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FMC251017C00070000 | 2024-04-26 1:14PM EDT | 2025-10-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FMC260116C00070000 | 2024-05-21 2:28PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00070000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240719P00070000 | 2024-05-14 12:19PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240816P00070000 | 2024-05-21 11:22AM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241018P00070000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241115P00070000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250117P00070000 | 2024-05-20 11:48AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FMC250620P00070000 | 2024-05-13 2:52PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FMC260116P00070000 | 2024-03-12 10:29AM EDT | 2026-01-16 | 16.00 | 17.30 | 17.90 | 0.00 | - | 2 | 4 | 42.84% |
© 2024 Yahoo. All rights reserved.