FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00060000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240719C00060000 | 2024-05-21 2:16PM EDT | 2024-07-19 | 5.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FMC240816C00060000 | 2024-05-15 2:22PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FMC241018C00060000 | 2024-05-10 3:33PM EDT | 2024-10-18 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241115C00060000 | 2024-05-17 10:13AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250117C00060000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250620C00060000 | 2024-04-24 11:58AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC251017C00060000 | 2024-05-07 1:18PM EDT | 2025-10-17 | 16.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC260116C00060000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 18.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00060000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FMC240719P00060000 | 2024-05-22 3:24PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| FMC240816P00060000 | 2024-05-22 2:58PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FMC241018P00060000 | 2024-05-20 9:55AM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC241115P00060000 | 2024-05-22 9:45AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| FMC250117P00060000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FMC250620P00060000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FMC251017P00060000 | 2024-04-23 1:55PM EDT | 2025-10-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FMC260116P00060000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.