FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00050000 | 2024-05-22 1:13PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240719C00050000 | 2024-05-07 1:26PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FMC240816C00050000 | 2024-05-20 9:35AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241018C00050000 | 2024-05-22 10:55AM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC241115C00050000 | 2024-05-09 12:29PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250117C00050000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC250620C00050000 | 2024-05-20 12:49PM EDT | 2025-06-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC251017C00050000 | 2024-05-07 1:18PM EDT | 2025-10-17 | 22.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC260116C00050000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00050000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FMC240719P00050000 | 2024-05-22 1:50PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FMC240816P00050000 | 2024-05-22 10:57AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| FMC241018P00050000 | 2024-05-15 10:25AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FMC241115P00050000 | 2024-05-16 11:42AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMC250117P00050000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMC250620P00050000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FMC260116P00050000 | 2024-05-21 11:03AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.