FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00045000 | 2024-05-22 1:13PM EDT | 2024-06-21 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240719C00045000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241018C00045000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC241115C00045000 | 2024-04-26 12:55PM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FMC250117C00045000 | 2024-05-14 10:26AM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC260116C00045000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 25.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00045000 | 2024-05-22 1:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FMC240719P00045000 | 2024-05-22 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FMC240816P00045000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FMC241018P00045000 | 2024-05-22 10:15AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FMC241115P00045000 | 2024-05-21 11:29AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC250117P00045000 | 2024-05-22 10:02AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC251017P00045000 | 2024-04-22 9:30AM EDT | 2025-10-17 | 5.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 47.24% |
| FMC260116P00045000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.