FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117C00035000 | 2023-12-11 1:33PM EDT | 2025-01-17 | 22.50 | 24.00 | 25.50 | 0.00 | - | 2 | 2 | 88.35% |
| FMC260116C00035000 | 2024-06-17 1:55PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00035000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 949 | 50.00% |
| FMC240719P00035000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| FMC241018P00035000 | 2024-06-11 10:59AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| FMC241115P00035000 | 2024-06-03 10:39AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| FMC250117P00035000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| FMC250620P00035000 | 2024-06-10 11:19AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| FMC251017P00035000 | 2024-06-10 1:58PM EDT | 2025-10-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| FMC260116P00035000 | 2024-06-18 10:32AM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
© 2024 Yahoo. All rights reserved.