Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMC250117C00115000 | 2024-03-28 9:33AM EDT | 2025-01-17 | 0.52 | 0.10 | 0.70 | 0.00 | - | 17 | 45 | 53.32% |
FMC260116C00115000 | 2024-06-12 10:43AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |