Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621C00110000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 191 | 506.25% |
FMC250117C00110000 | 2024-05-16 10:40AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.25 | 0.00 | - | 4 | 62 | 62.84% |
FMC260116C00110000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 3.60 | 1.30 | 1.80 | 0.00 | - | 1 | 8 | 42.79% |