FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00100000 | 2024-01-29 10:51AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 310.35% |
| FMC240719C00100000 | 2024-06-11 1:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 85.35% |
| FMC240816C00100000 | 2024-05-16 12:14PM EDT | 2024-08-16 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 10 | 100.29% |
| FMC250117C00100000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 20 | 92 | 48.83% |
| FMC250620C00100000 | 2024-05-13 10:22AM EDT | 2025-06-20 | 2.97 | 0.75 | 1.20 | 0.00 | - | 2 | 2 | 41.60% |
| FMC260116C00100000 | 2024-06-12 11:40AM EDT | 2026-01-16 | 2.15 | 1.50 | 2.30 | 0.00 | - | 80 | 1,195 | 39.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117P00100000 | 2023-10-02 9:33AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC260116P00100000 | 2023-09-18 9:51AM EDT | 2026-01-16 | 27.70 | 33.50 | 34.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.