FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 1 | 1 |
| 31.08 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 949 |
| 26.10 | 0.00 | - | 3 | 9 | 40.00 | 0.10 | 0.00 | - | 2 | 1,972 |
| 18.97 | 0.00 | - | 1 | 150 | 45.00 | 0.05 | +0.01 | +25.00% | 1 | 2,127 |
| 11.80 | 0.00 | - | 10 | 268 | 50.00 | 0.10 | +0.03 | +42.86% | 15 | 1,268 |
| 6.67 | 0.00 | - | 5 | 365 | 55.00 | 0.58 | +0.28 | +93.33% | 39 | 4,801 |
| 1.56 | -1.29 | -45.26% | 14 | 748 | 60.00 | 2.69 | +1.19 | +79.33% | 58 | 770 |
| 0.33 | -0.57 | -63.33% | 41 | 1,047 | 65.00 | 6.38 | +1.83 | +40.22% | 10 | 1,140 |
| 0.10 | -0.10 | -50.00% | 73 | 2,461 | 70.00 | 8.81 | 0.00 | - | 1 | 431 |
| 0.04 | -0.06 | -60.00% | 4 | 617 | 75.00 | 11.42 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 713 | 80.00 | 23.80 | 0.00 | - | 100 | 43 |
| 0.05 | 0.00 | - | 1 | 961 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 139 | 90.00 | 32.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 82 | 95.00 | 26.78 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 191 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.