Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
32.25 | 0.00 | - | 2 | 0 | 25.00 | 1.00 | 0.00 | - | 8 | 0 |
25.80 | 0.00 | - | 2 | 0 | 30.00 | 1.75 | 0.00 | - | 28 | 0 |
22.50 | 0.00 | - | 1 | 0 | 35.00 | 2.77 | 0.00 | - | 2 | 0 |
19.20 | 0.00 | - | 9 | 0 | 40.00 | 3.90 | 0.00 | - | 10 | 0 |
17.30 | 0.00 | - | 2 | 0 | 45.00 | 5.90 | 0.00 | - | 3 | 0 |
13.00 | 0.00 | - | 4 | 0 | 50.00 | 8.10 | 0.00 | - | 1 | 0 |
10.90 | 0.00 | - | 10 | 0 | 55.00 | 10.16 | 0.00 | - | 3 | 0 |
9.10 | 0.00 | - | 2 | 0 | 60.00 | 12.30 | 0.00 | - | 5 | 0 |
13.00 | 0.00 | - | 2 | 81 | 65.00 | 11.80 | 0.00 | - | 1 | 82 |
5.20 | 0.00 | - | 2 | 0 | 70.00 | 16.00 | 0.00 | - | 2 | 4 |
5.85 | 0.00 | - | 2 | 0 | 75.00 | 18.70 | 0.00 | - | 1 | 6 |
3.72 | 0.00 | - | 4 | 0 | 80.00 | 20.10 | 0.00 | - | 1 | 4 |
3.40 | 0.00 | - | 4 | 0 | 85.00 | 28.40 | 0.00 | - | 5 | 5 |
6.50 | 0.00 | - | 18 | 39 | 90.00 | 33.40 | 0.00 | - | 5 | 0 |
3.89 | 0.00 | - | 1 | 11 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
2.15 | 0.00 | - | 80 | 0 | 100.00 | 27.70 | 0.00 | - | - | 2 |
1.85 | 0.00 | - | 7 | 25 | 105.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
1.10 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |