FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC251017C00050000 | 2024-05-07 1:18PM EDT | 50.00 | 22.27 | 14.90 | 15.50 | 0.00 | - | - | 5 | 53.13% |
| FMC251017C00060000 | 2024-06-13 10:01AM EDT | 60.00 | 8.93 | 8.00 | 8.40 | 0.00 | - | 1 | 9 | 41.13% |
| FMC251017C00065000 | 2024-06-12 12:39PM EDT | 65.00 | 7.70 | 6.20 | 7.00 | 0.00 | - | - | 2 | 41.61% |
| FMC251017C00070000 | 2024-06-11 11:38AM EDT | 70.00 | 6.20 | 5.00 | 5.60 | 0.00 | - | 12 | 13 | 41.00% |
| FMC251017C00075000 | 2024-06-12 3:15PM EDT | 75.00 | 5.00 | 3.80 | 4.30 | 0.00 | - | - | 1 | 39.80% |
| FMC251017C00080000 | 2024-06-13 10:01AM EDT | 80.00 | 3.43 | 2.95 | 4.10 | 0.00 | - | 1 | 1 | 42.64% |
| FMC251017C00085000 | 2024-05-07 2:36PM EDT | 85.00 | 7.20 | 3.20 | 5.80 | 0.00 | - | 25 | 960 | 53.50% |
| FMC251017C00090000 | 2024-05-15 11:28AM EDT | 90.00 | 1.90 | 1.70 | 3.20 | -2.30 | -54.76% | 5 | 5 | 44.64% |
| FMC251017C00095000 | 2024-06-03 3:45PM EDT | 95.00 | 2.20 | 1.20 | 1.60 | 0.00 | - | 2 | 2 | 38.12% |
PutsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC251017P00030000 | 2024-06-10 10:00AM EDT | 30.00 | 0.80 | 1.25 | 1.70 | 0.00 | - | - | 11 | 49.39% |
| FMC251017P00035000 | 2024-06-10 1:58PM EDT | 35.00 | 2.20 | 2.25 | 2.65 | 0.00 | - | 5 | 6 | 46.70% |
| FMC251017P00040000 | 2024-06-10 2:18PM EDT | 40.00 | 3.50 | 3.50 | 4.00 | 0.00 | - | - | 1 | 44.90% |
| FMC251017P00045000 | 2024-06-11 11:18AM EDT | 45.00 | 4.80 | 5.20 | 7.30 | 0.00 | - | 1 | 3 | 50.94% |
| FMC251017P00050000 | 2024-05-28 3:48PM EDT | 50.00 | 5.20 | 7.30 | 7.80 | 0.00 | - | 7 | 6 | 41.80% |
| FMC251017P00060000 | 2024-04-23 1:55PM EDT | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FMC251017P00075000 | 2024-05-31 10:22AM EDT | 75.00 | 19.03 | 21.20 | 24.90 | 0.00 | - | 1 | 1 | 41.54% |
© 2024 Yahoo. All rights reserved.