FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620C00030000 | 2024-06-13 2:27PM EDT | 30.00 | 26.16 | 23.20 | 26.80 | 0.00 | - | 1 | 2 | 60.06% |
| FMC250620C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 11.00 | 10.60 | 12.10 | 0.00 | - | 2 | 20 | 45.56% |
| FMC250620C00055000 | 2024-06-12 9:42AM EDT | 55.00 | 12.00 | 8.90 | 9.30 | 0.00 | - | 15 | 13 | 42.92% |
| FMC250620C00060000 | 2024-06-14 12:10PM EDT | 60.00 | 7.30 | 6.90 | 7.80 | -0.85 | -10.43% | 2 | 7 | 44.55% |
| FMC250620C00065000 | 2024-06-10 10:21AM EDT | 65.00 | 5.50 | 5.20 | 5.70 | -0.10 | -1.79% | 1 | 7 | 41.85% |
| FMC250620C00070000 | 2024-06-12 1:32PM EDT | 70.00 | 5.16 | 4.00 | 4.50 | 0.00 | - | 5 | 92 | 41.87% |
| FMC250620C00075000 | 2024-05-10 10:59AM EDT | 75.00 | 8.40 | 3.50 | 3.90 | 0.00 | - | 1 | 18 | 43.71% |
| FMC250620C00080000 | 2024-06-12 10:41AM EDT | 80.00 | 3.20 | 2.25 | 2.55 | 0.00 | - | 6 | 34 | 40.49% |
| FMC250620C00085000 | 2024-06-05 12:58PM EDT | 85.00 | 2.42 | 1.65 | 3.00 | 0.00 | - | 1 | 94 | 46.78% |
| FMC250620C00090000 | 2024-06-10 11:25AM EDT | 90.00 | 1.31 | 1.20 | 1.95 | 0.00 | - | 1 | 1,414 | 43.47% |
| FMC250620C00100000 | 2024-05-13 10:22AM EDT | 100.00 | 2.97 | 0.75 | 1.20 | 0.00 | - | 2 | 2 | 43.09% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620P00030000 | 2024-05-07 11:20AM EDT | 30.00 | 0.53 | 0.25 | 0.80 | 0.00 | - | 3 | 10 | 45.36% |
| FMC250620P00035000 | 2024-06-10 11:19AM EDT | 35.00 | 1.60 | 1.55 | 1.95 | 0.00 | - | 1 | 18 | 47.63% |
| FMC250620P00040000 | 2024-06-12 11:03AM EDT | 40.00 | 2.35 | 2.70 | 2.95 | 0.00 | - | 7 | 21 | 44.50% |
| FMC250620P00045000 | 2024-06-12 1:59PM EDT | 45.00 | 3.70 | 4.20 | 5.60 | 0.00 | - | 1 | 3 | 49.10% |
| FMC250620P00050000 | 2024-06-14 10:47AM EDT | 50.00 | 6.40 | 6.10 | 6.60 | +0.90 | +16.36% | 8 | 32 | 42.05% |
| FMC250620P00055000 | 2024-06-14 11:39AM EDT | 55.00 | 8.80 | 8.50 | 10.10 | +0.55 | +6.67% | 17 | 15 | 45.68% |
| FMC250620P00060000 | 2024-06-10 10:58AM EDT | 60.00 | 11.49 | 11.30 | 12.40 | 0.00 | - | 1 | 332 | 41.81% |
| FMC250620P00065000 | 2024-05-20 1:34PM EDT | 65.00 | 9.90 | 14.50 | 16.30 | 0.00 | - | 1 | 35 | 43.68% |
| FMC250620P00070000 | 2024-05-13 2:52PM EDT | 70.00 | 11.40 | 16.50 | 17.80 | 0.00 | - | 23 | 86 | 32.20% |
| FMC250620P00075000 | 2024-05-09 11:58AM EDT | 75.00 | 15.10 | 20.60 | 21.90 | 0.00 | - | 1 | 26 | 31.36% |
© 2024 Yahoo. All rights reserved.