FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 3 | 1 | 25.00 | 0.12 | 0.00 | - | 1 | 450 |
| 37.40 | 0.00 | - | 4 | 2 | 30.00 | 0.40 | 0.00 | - | 1 | 882 |
| 22.50 | 0.00 | - | 2 | 2 | 35.00 | 0.80 | 0.00 | - | 1 | 116 |
| 17.50 | -4.00 | -18.60% | 1 | 104 | 40.00 | 1.54 | 0.00 | - | 6 | 203 |
| 12.57 | 0.00 | - | 1 | 470 | 45.00 | 2.68 | 0.00 | - | 2 | 775 |
| 9.23 | 0.00 | - | 24 | 1,512 | 50.00 | 4.20 | 0.00 | - | 10 | 1,227 |
| 7.70 | +1.10 | +16.67% | 6 | 287 | 55.00 | 7.00 | 0.00 | - | 68 | 485 |
| 5.55 | +0.65 | +13.27% | 2 | 580 | 60.00 | 9.30 | 0.00 | - | 1 | 1,092 |
| 3.92 | +0.52 | +15.29% | 1 | 843 | 65.00 | 12.28 | -0.87 | -6.62% | 1 | 297 |
| 2.40 | 0.00 | - | 5 | 373 | 70.00 | 15.90 | -1.10 | -6.47% | 4 | 143 |
| 1.75 | +0.35 | +25.00% | 2 | 636 | 75.00 | 19.45 | 0.00 | - | 2 | 129 |
| 1.25 | +0.25 | +25.00% | 6 | 1,675 | 80.00 | 17.70 | 0.00 | - | 2 | 21 |
| 0.80 | +0.15 | +23.08% | 1 | 1,513 | 85.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.60 | +0.11 | +22.45% | 5 | 686 | 90.00 | 31.27 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 1 | 134 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
| 0.45 | -0.15 | -25.00% | 1 | 92 | 100.00 | 33.50 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 75 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 62 | 110.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 17 | 45 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.