FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.20 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 40.00 | 0.90 | 0.00 | - | 7 | 46 |
| 16.85 | 0.00 | - | 4 | 9 | 45.00 | 2.10 | 0.00 | - | 6 | 357 |
| 9.10 | 0.00 | - | 3 | 11 | 50.00 | 3.44 | 0.00 | - | 11 | 217 |
| 6.99 | -1.16 | -14.23% | 6 | 436 | 55.00 | 5.50 | 0.00 | - | 2 | 49 |
| 3.80 | 0.00 | - | 10 | 107 | 60.00 | 7.92 | -0.58 | -6.82% | 1 | 97 |
| 2.54 | 0.00 | - | 10 | 208 | 65.00 | 11.94 | 0.00 | - | 1 | 28 |
| 1.80 | 0.00 | - | 11 | 28 | 70.00 | 15.20 | -1.80 | -10.59% | 1 | 12 |
| 1.90 | 0.00 | - | 5 | 77 | 75.00 | 18.80 | 0.00 | - | 1 | 13 |
| 0.70 | 0.00 | - | 1 | 16 | 80.00 | 19.30 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 488 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 44 | 46 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.