FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115C00045000 | 2024-05-23 1:16PM EDT | 45.00 | 16.85 | 17.00 | 18.50 | 0.00 | - | 4 | 9 | 50.12% |
| FMC241115C00050000 | 2024-05-23 10:15AM EDT | 50.00 | 13.80 | 13.10 | 14.00 | 0.00 | - | 1 | 3 | 48.63% |
| FMC241115C00055000 | 2024-05-31 12:44PM EDT | 55.00 | 10.00 | 9.70 | 10.20 | -5.29 | -34.60% | 1 | 24 | 43.63% |
| FMC241115C00060000 | 2024-05-17 10:13AM EDT | 60.00 | 9.00 | 6.90 | 9.10 | 0.00 | - | 1 | 77 | 52.92% |
| FMC241115C00065000 | 2024-05-31 10:09AM EDT | 65.00 | 5.06 | 4.90 | 7.30 | +0.21 | +4.33% | 1 | 56 | 54.19% |
| FMC241115C00070000 | 2024-05-24 9:48AM EDT | 70.00 | 3.30 | 3.20 | 5.10 | 0.00 | - | 2 | 31 | 50.56% |
| FMC241115C00075000 | 2024-05-30 3:44PM EDT | 75.00 | 2.32 | 1.55 | 3.40 | 0.00 | - | 4 | 77 | 47.52% |
| FMC241115C00080000 | 2024-05-15 1:40PM EDT | 80.00 | 2.25 | 1.35 | 2.85 | 0.00 | - | 2 | 16 | 50.26% |
| FMC241115C00085000 | 2024-05-23 3:54PM EDT | 85.00 | 0.95 | 0.85 | 1.20 | 0.00 | - | 2 | 17 | 41.77% |
| FMC241115C00090000 | 2024-05-08 12:28PM EDT | 90.00 | 1.60 | 0.55 | 0.75 | 0.00 | - | 1 | 488 | 41.02% |
| FMC241115C00095000 | 2024-05-07 1:26PM EDT | 95.00 | 1.40 | 0.30 | 0.55 | 0.00 | - | 5 | 46 | 41.94% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115P00035000 | 2024-05-15 3:33PM EDT | 35.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 15 | 52.69% |
| FMC241115P00040000 | 2024-05-16 10:54AM EDT | 40.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 38 | 47.36% |
| FMC241115P00045000 | 2024-05-23 12:04PM EDT | 45.00 | 1.12 | 1.10 | 1.70 | 0.00 | - | 22 | 350 | 49.07% |
| FMC241115P00050000 | 2024-05-16 11:42AM EDT | 50.00 | 1.75 | 1.15 | 3.60 | 0.00 | - | 1 | 99 | 53.05% |
| FMC241115P00055000 | 2024-05-20 11:44AM EDT | 55.00 | 2.87 | 2.45 | 3.90 | 0.00 | - | 3 | 37 | 41.24% |
| FMC241115P00060000 | 2024-05-23 11:35AM EDT | 60.00 | 5.80 | 5.80 | 6.20 | 0.00 | - | 3 | 92 | 40.86% |
| FMC241115P00065000 | 2024-05-28 3:34PM EDT | 65.00 | 7.88 | 8.50 | 10.60 | 0.00 | - | 5 | 23 | 49.67% |
| FMC241115P00070000 | 2024-05-23 3:35PM EDT | 70.00 | 12.68 | 11.70 | 12.40 | 0.00 | - | 1 | 3 | 39.47% |
| FMC241115P00075000 | 2024-05-23 11:55AM EDT | 75.00 | 15.60 | 13.90 | 17.50 | 0.00 | - | 15 | 17 | 47.88% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 80.00 | 19.30 | 13.70 | 17.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.