FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 30.00 | 0.08 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 4 | 20 |
| 13.90 | 0.00 | - | - | 2 | 40.00 | 0.60 | 0.00 | - | 1 | 232 |
| 17.00 | 0.00 | - | 5 | 10 | 45.00 | 1.65 | 0.00 | - | 21 | 396 |
| 7.85 | 0.00 | - | 22 | 15 | 50.00 | 2.60 | -0.43 | -14.19% | 2 | 174 |
| 5.95 | +1.15 | +23.96% | 8 | 43 | 55.00 | 5.00 | 0.00 | - | 1 | 147 |
| 3.60 | +0.40 | +12.50% | 2 | 198 | 60.00 | 8.33 | 0.00 | - | 3 | 120 |
| 1.98 | 0.00 | - | 1 | 215 | 65.00 | 10.70 | -1.30 | -10.83% | 1 | 68 |
| 1.20 | +0.20 | +20.00% | 1 | 137 | 70.00 | 14.80 | -1.00 | -6.33% | 50 | 57 |
| 0.75 | +0.15 | +25.00% | 1 | 1,138 | 75.00 | 14.90 | 0.00 | - | 1 | 15 |
| 0.93 | 0.00 | - | 10 | 85 | 80.00 | 16.70 | 0.00 | - | 2 | 3 |
| 1.20 | 0.00 | - | 5 | 69 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 29 | 33 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 8 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.