FMC Corporation (FMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 1 | 1 | 40.00 | 0.30 | 0.00 | - | 3 | 62 |
| 13.02 | 0.00 | - | 1 | 1 | 45.00 | 0.80 | 0.00 | - | 4 | 149 |
| 6.60 | 0.00 | - | 5 | 19 | 50.00 | 1.93 | 0.00 | - | 2 | 524 |
| 3.80 | 0.00 | - | 14 | 82 | 55.00 | 3.70 | 0.00 | - | 2 | 622 |
| 2.24 | 0.00 | - | 6 | 276 | 60.00 | 6.72 | 0.00 | - | 3 | 108 |
| 1.20 | 0.00 | - | 38 | 288 | 65.00 | 10.40 | 0.00 | - | 4 | 140 |
| 0.65 | +0.18 | +38.30% | 25 | 539 | 70.00 | 14.90 | 0.00 | - | 3 | 68 |
| 0.47 | 0.00 | - | 1 | 113 | 75.00 | 12.00 | 0.00 | - | 2 | 18 |
| 0.15 | 0.00 | - | 10 | 153 | 80.00 | 18.50 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 1 | 25 | 85.00 | 24.71 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 16 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.