FMC Corporation (FMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.17 | 0.00 | - | 1 | 11 | 30.00 | 0.32 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 3 | 34 |
| 22.86 | 0.00 | - | 2 | 2 | 40.00 | 0.15 | 0.00 | - | 3 | 1,788 |
| 12.45 | 0.00 | - | 1 | 37 | 45.00 | 0.25 | 0.00 | - | 1 | 350 |
| 6.00 | 0.00 | - | 1 | 525 | 50.00 | 0.60 | 0.00 | - | 44 | 959 |
| 2.10 | 0.00 | - | 1 | 566 | 55.00 | 2.35 | 0.00 | - | 10 | 670 |
| 0.80 | 0.00 | - | 299 | 1,508 | 60.00 | 6.00 | 0.00 | - | 7 | 980 |
| 0.20 | 0.00 | - | 6 | 753 | 65.00 | 10.65 | 0.00 | - | 3 | 529 |
| 0.07 | 0.00 | - | 1 | 977 | 70.00 | 9.58 | 0.00 | - | 1 | 81 |
| 0.16 | 0.00 | - | 10 | 326 | 75.00 | 15.10 | 0.00 | - | 3 | 16 |
| 0.11 | 0.00 | - | 16 | 394 | 80.00 | 18.50 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 1 | 49 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 408 | 462 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 100 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.