Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517C00020000 | 2024-04-18 3:05PM EDT | 20.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 500 | 1,000 | 0.00% |
| FLYW240517C00022500 | 2024-04-24 1:40PM EDT | 22.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 537 | 6.25% |
| FLYW240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 12.50% |
| FLYW240517C00030000 | 2024-04-16 11:40AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 594 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517P00017500 | 2024-04-22 3:36PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| FLYW240517P00020000 | 2024-04-24 10:29AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| FLYW240517P00022500 | 2024-04-19 12:15PM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 208 | 0.00% |
| FLYW240517P00025000 | 2024-04-15 2:41PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| FLYW240517P00030000 | 2024-04-12 12:50PM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.