Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 09, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 12,000 |
Jun 08, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Jun 07, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 |
Jun 06, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Jun 05, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,000 |
Jun 02, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Jun 01, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,200 |
May 31, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 11,000 |
May 30, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
May 26, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
May 25, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 1,200 |
May 24, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
May 23, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 |
May 22, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
May 19, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
May 18, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 |
May 17, 2023 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 1,900 |
May 16, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
May 15, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
May 12, 2023 | 0.6300 | 0.7400 | 0.6300 | 0.6900 | 0.6900 | 1,500 |
May 11, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,300 |
May 10, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
May 09, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
May 08, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 100 |
May 05, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 21,000 |
May 04, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 400 |
May 03, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,000 |
May 02, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 12,000 |
May 01, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 0.7300 | 200 |
Apr 28, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,000 |
Apr 27, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 |
Apr 26, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 3,600 |
Apr 25, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 |
Apr 24, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 0.7400 | 16,200 |
Apr 21, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 |
Apr 20, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,700 |
Apr 19, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,000 |
Apr 18, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 9,700 |
Apr 17, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,300 |
Apr 14, 2023 | 0.7700 | 0.8600 | 0.7600 | 0.7800 | 0.7800 | 20,200 |
Apr 13, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 0.7200 | 5,400 |
Apr 12, 2023 | 0.6000 | 0.7000 | 0.5900 | 0.6700 | 0.6700 | 17,500 |
Apr 11, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 4,700 |
Apr 10, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,000 |
Apr 06, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.5800 | 3,000 |
Apr 05, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 |
Apr 04, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Apr 03, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 6,500 |
Mar 31, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 24,000 |
Mar 30, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 |
Mar 29, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,500 |
Mar 28, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 0.6200 | 2,500 |
Mar 27, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Mar 24, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 4,500 |
Mar 23, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 |
Mar 22, 2023 | 0.6000 | 0.6300 | 0.5800 | 0.6200 | 0.6200 | 28,300 |
Mar 21, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 100 |
Mar 20, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
Mar 17, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 1,100 |
Mar 16, 2023 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 0.6400 | 4,300 |
Mar 15, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 300 |
Mar 14, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 4,000 |
Mar 13, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Mar 10, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Mar 09, 2023 | 0.6500 | 0.6800 | 0.6300 | 0.6600 | 0.6600 | 24,500 |
Mar 08, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Mar 07, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 2,000 |
Mar 06, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 |
Mar 03, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 |
Mar 02, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,500 |
Mar 01, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.6600 | 20,000 |
Feb 28, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
Feb 27, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 0.6300 | 5,000 |
Feb 24, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 |
Feb 23, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 15,500 |
Feb 22, 2023 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 0.6700 | 5,400 |
Feb 21, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 |
Feb 17, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 8,000 |
Feb 16, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 |
Feb 15, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 18,000 |
Feb 14, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,600 |
Feb 13, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 5,800 |
Feb 10, 2023 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 0.8200 | 7,200 |
Feb 09, 2023 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 0.8300 | 21,400 |
Feb 08, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 900 |
Feb 07, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 0.8000 | 5,100 |
Feb 06, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Feb 03, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.8500 | 2,000 |
Feb 02, 2023 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 0.8400 | 3,000 |
Feb 01, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.8500 | 4,800 |
Jan 31, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Jan 30, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 |
Jan 27, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 100 |
Jan 26, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 |
Jan 25, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Jan 24, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Jan 23, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 0.8300 | 2,200 |
Jan 20, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jan 19, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Jan 18, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 0.8700 | 1,300 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |