Canada markets open in 1 hour 22 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.80+0.24 (+2.27%)
At close: 04:00PM EDT
10.57 -0.23 (-2.13%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220617C000280002022-01-18 2:21PM EDT2022-06-171.700.000.650.00-14219.92%
FLWS221216C000280002022-04-22 2:22PM EDT2022-12-160.250.000.000.00-33525.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220617P000280002021-12-20 4:18PM EDT2022-06-177.565.708.500.00-110.00%
FLWS221216P000280002021-12-20 4:18PM EDT2022-12-168.646.009.000.00--10.00%