Canada markets open in 49 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.80+0.24 (+2.27%)
At close: 04:00PM EDT
10.57 -0.23 (-2.13%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220520C000190002022-04-29 2:00PM EDT2022-05-200.080.000.000.00-13950.00%
FLWS220617C000190002022-04-25 2:43PM EDT2022-06-170.180.000.000.00-321350.00%
FLWS220916C000190002022-04-19 11:29AM EDT2022-09-160.950.000.000.00-31525.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS220617P000190002022-04-11 3:32PM EDT2022-06-175.608.109.900.00-32208.01%